| Oct 07 2011 |
25202 |
649.72 |
| Sep 30 2011 |
24931 |
649.72 |
| Sep 27 2011 |
24302 |
649.72 |
| Sep 23 2011 |
24255 |
649.72 |
| Sep 16 2011 |
23436 |
649.72 |
| Sep 09 2011 |
22734 |
649.72 |
| Jan 13 2011 |
22385 |
649.72 |
| Dec 28 2010 |
22576 |
649.72 |
| Dec 14 2010 |
22332 |
649.72 |
| Dec 03 2010 |
22584 |
649.72 |
| Nov 26 2010 |
22655 |
649.72 |
| Nov 19 2010 |
22439 |
645.94 |
| Nov 12 2010 |
21677 |
637.38 |
| Nov 04 2010 |
21968 |
637.19 |
| Oct 28 2010 |
20683 |
621.7 |
| Oct 22 2010 |
20509 |
621.7 |
| Oct 14 2010 |
20404 |
625.54 |
| Oct 05 2010 |
18932 |
625.84 |
| Sep 29 2010 |
19521 |
626.94 |
| Sep 24 2010 |
18694 |
626.94 |
| Sep 17 2010 |
17864 |
626.94 |
| Sep 10 2010 |
17477 |
626.94 |
| Aug 15 2010 |
14050 |
620.35 |
| Jan 29 2010 |
17430 |
626.94 |
| Jan 15 2010 |
17373 |
626.94 |
| Jan 08 2010 |
17223 |
626.94 |
| Dec 18 2009 |
16710 |
626.94 |
| Dec 09 2009 |
16498 |
626.94 |
| Dec 04 2009 |
16043 |
626.94 |
| Nov 27 2009 |
15845 |
626.94 |
| Nov 20 2009 |
16099 |
651.93 |
| Nov 13 2009 |
15252 |
651.93 |
| Nov 06 2009 |
15156 |
658.87 |
| Oct 30 2009 |
18559 |
679.04 |
| Oct 23 2009 |
17975 |
679.04 |
| Oct 16 2009 |
17938 |
699.22 |
