| Oct 07 2021 |
4879 |
433.77 |
| Sep 30 2021 |
4840 |
433.77 |
| Sep 23 2021 |
4654 |
433.77 |
| Sep 16 2021 |
4599 |
433.77 |
| Sep 09 2021 |
4540 |
433.77 |
| Sep 02 2021 |
4554 |
433.77 |
| Aug 26 2021 |
4500 |
433.77 |
| Aug 19 2021 |
4499 |
433.77 |
| Aug 12 2021 |
4493 |
433.77 |
| Aug 05 2021 |
4563 |
433.77 |
| Jul 29 2021 |
4595 |
433.77 |
| Jun 03 2021 |
4670 |
433.77 |
| Oct 09 2020 |
10025 |
433.77 |
| Oct 02 2020 |
10378 |
433.77 |
| Sep 25 2020 |
10602 |
433.77 |
| Sep 18 2020 |
10896 |
433.77 |
| Sep 11 2020 |
11090 |
433.77 |
| Sep 04 2020 |
11263 |
433.77 |
| Aug 28 2020 |
11333 |
433.77 |
| Aug 21 2020 |
11376 |
433.77 |
| Aug 14 2020 |
11387 |
433.77 |
| Aug 07 2020 |
11488 |
433.77 |
| Jul 31 2020 |
11536 |
433.77 |
| Jul 24 2020 |
11536 |
433.77 |
| Jul 17 2020 |
11555 |
433.77 |
| Jul 10 2020 |
11584 |
433.77 |
| Jul 03 2020 |
11632 |
433.77 |
| Jun 26 2020 |
11632 |
433.77 |
| Jun 19 2020 |
11632 |
433.77 |
| Jun 12 2020 |
11634 |
433.77 |
| Jun 05 2020 |
11654 |
433.77 |
| May 29 2020 |
11673 |
433.77 |
| May 22 2020 |
11709 |
433.77 |
| May 15 2020 |
11709 |
433.77 |
| May 08 2020 |
11713 |
433.77 |
| May 01 2020 |
11717 |
433.77 |
| Apr 24 2020 |
11757 |
433.77 |
| Apr 17 2020 |
11758 |
433.77 |
| Apr 10 2020 |
11758 |
433.77 |
| Apr 03 2020 |
11758 |
433.77 |
| Mar 27 2020 |
11758 |
433.77 |
| Mar 20 2020 |
11766 |
433.77 |
| Mar 13 2020 |
11766 |
433.77 |
| Mar 06 2020 |
11766 |
433.77 |
| Feb 28 2020 |
11744 |
433.77 |
| Feb 21 2020 |
11792 |
433.77 |
| Feb 14 2020 |
11798 |
433.77 |
| Feb 07 2020 |
11823 |
433.77 |
| Jan 31 2020 |
11846 |
433.77 |
| Jan 24 2020 |
11505 |
433.77 |
| Jan 17 2020 |
11537 |
433.77 |
| Jan 10 2020 |
12110 |
433.77 |
| Jan 03 2020 |
12018 |
433.77 |
| Dec 27 2019 |
12013 |
433.77 |
| Dec 20 2019 |
12034 |
433.77 |
| Dec 13 2019 |
12081 |
433.77 |
| Dec 06 2019 |
11961 |
433.77 |
| Nov 29 2019 |
12214 |
433.77 |
| Nov 22 2019 |
12281 |
433.77 |
| Nov 15 2019 |
12372 |
433.77 |
| Nov 08 2019 |
12513 |
433.77 |
| Nov 01 2019 |
12543 |
433.77 |
| Oct 25 2019 |
12513 |
433.77 |
| Oct 18 2019 |
12233 |
433.77 |
| Sep 20 2019 |
19939 |
514 |
| Sep 13 2019 |
19885 |
514 |
| Sep 06 2019 |
19485 |
514 |
| Aug 30 2019 |
19564 |
514 |
| Aug 23 2019 |
19588 |
514 |
| Aug 16 2019 |
19411 |
514 |
| Aug 09 2019 |
19411 |
514 |
| Aug 02 2019 |
19422 |
514 |
| Jul 26 2019 |
19434 |
514 |
| Jul 19 2019 |
19452 |
514 |
| Jul 12 2019 |
19490 |
514 |
| Jul 05 2019 |
19502 |
514 |
| Jun 28 2019 |
19551 |
514 |
| Jun 21 2019 |
19579 |
514 |
| Jun 14 2019 |
19576 |
514 |
| Jun 07 2019 |
19560 |
514 |
| May 31 2019 |
19590 |
514 |
| May 24 2019 |
19595 |
514 |
| May 17 2019 |
19628 |
514 |
| May 10 2019 |
19620 |
514 |
| May 03 2019 |
19635 |
514 |
| Apr 26 2019 |
19632 |
514 |
| Apr 19 2019 |
19631 |
514 |
| Apr 12 2019 |
19638 |
514 |
| Apr 05 2019 |
19638 |
514 |
| Mar 29 2019 |
19639 |
514 |
| Mar 22 2019 |
19625 |
514 |
| Mar 15 2019 |
19632 |
514 |
| Mar 08 2019 |
19554 |
514 |
| Mar 01 2019 |
19558 |
514 |
| Feb 22 2019 |
19550 |
514 |
| Feb 15 2019 |
19561 |
514 |
| Feb 08 2019 |
19537 |
514 |
| Feb 01 2019 |
19564 |
514 |
| Jan 25 2019 |
19579 |
514 |
| Jan 18 2019 |
19088 |
514 |
| Jan 11 2019 |
19742 |
514 |
| Jan 04 2019 |
19878 |
514 |
| Dec 28 2018 |
19839 |
514 |
| Dec 21 2018 |
19712 |
514 |
| Dec 14 2018 |
19843 |
514 |
| Dec 07 2018 |
20055 |
514 |
| Nov 30 2018 |
20348 |
514 |
| Nov 23 2018 |
20586 |
514 |
| Nov 16 2018 |
20992 |
514 |
| Nov 09 2018 |
21092 |
514 |
| Nov 02 2018 |
21251 |
514 |
| Oct 26 2018 |
18497 |
488.17 |
| Oct 19 2018 |
18539 |
488.17 |
| Oct 12 2018 |
17678 |
481.24 |
| Oct 05 2018 |
17399 |
481.24 |
| Sep 28 2018 |
17472 |
481.24 |
| Sep 21 2018 |
16296 |
470.32 |
| Sep 14 2018 |
16076 |
470.32 |
| Sep 07 2018 |
15976 |
470.32 |
| Aug 31 2018 |
15833 |
470.32 |
| Aug 24 2018 |
15785 |
470.32 |
| Aug 17 2018 |
15772 |
470.32 |
| Aug 10 2018 |
15779 |
470.32 |
| Aug 03 2018 |
15803 |
470.32 |
| Jul 27 2018 |
15814 |
470.32 |
| Jul 20 2018 |
15833 |
470.32 |
| Jul 13 2018 |
15833 |
470.32 |
| Jul 06 2018 |
15811 |
470.32 |
| Jun 29 2018 |
15872 |
470.32 |
| Jun 22 2018 |
15872 |
470.32 |
| Jun 15 2018 |
15896 |
470.32 |
| Jun 08 2018 |
15919 |
470.32 |
| Jun 01 2018 |
15909 |
470.32 |
| May 25 2018 |
15930 |
470.32 |
| May 18 2018 |
15899 |
470.32 |
| May 11 2018 |
15926 |
470.32 |
| May 04 2018 |
15999 |
470.32 |
| Apr 27 2018 |
15992 |
470.32 |
| Apr 20 2018 |
16033 |
470.32 |
| Apr 13 2018 |
16029 |
470.32 |
| Apr 06 2018 |
16029 |
470.32 |
| Mar 30 2018 |
16027 |
470.32 |
| Mar 23 2018 |
16027 |
470.32 |
| Mar 16 2018 |
16012 |
470.32 |
| Mar 09 2018 |
16012 |
470.32 |
| Mar 02 2018 |
16018 |
470.32 |
| Feb 23 2018 |
16014 |
470.32 |
| Feb 16 2018 |
16029 |
470.32 |
| Feb 09 2018 |
16025 |
470.32 |
| Feb 02 2018 |
16041 |
470.32 |
| Jan 26 2018 |
16073 |
470.32 |
| Jan 19 2018 |
16015 |
470.32 |
| Jan 12 2018 |
15603 |
470.32 |
| Jan 05 2018 |
15841 |
470.32 |
| Dec 29 2017 |
15889 |
470.32 |
| Dec 22 2017 |
15863 |
470.32 |
| Dec 15 2017 |
15837 |
470.32 |
| Dec 08 2017 |
16159 |
470.32 |
| Dec 01 2017 |
16309 |
470.32 |
| Nov 24 2017 |
16324 |
470.32 |
| Nov 17 2017 |
16452 |
470.32 |
| Nov 10 2017 |
16899 |
470.32 |
| Nov 03 2017 |
16900 |
470.32 |
| Oct 27 2017 |
17315 |
474.31 |
| Oct 20 2017 |
16994 |
471.69 |
| Oct 13 2017 |
15113 |
456.46 |
| Oct 06 2017 |
14976 |
456.46 |
| Sep 29 2017 |
14993 |
456.46 |
| Sep 22 2017 |
14944 |
456.46 |
| Sep 15 2017 |
15927 |
465.21 |
| Sep 08 2017 |
15791 |
465.21 |
| Sep 01 2017 |
15793 |
465.21 |
| Aug 25 2017 |
15807 |
465.21 |
| Aug 18 2017 |
15842 |
465.21 |
| Aug 11 2017 |
15762 |
465.21 |
| Aug 04 2017 |
15787 |
465.21 |
| Jul 28 2017 |
15785 |
465.21 |
| Jul 21 2017 |
15806 |
465.21 |
| Jul 14 2017 |
15814 |
465.21 |
| Jul 07 2017 |
15807 |
465.21 |
| Jun 30 2017 |
15817 |
465.21 |
| Jun 23 2017 |
15817 |
465.21 |
| Jun 16 2017 |
15815 |
465.21 |
| Jun 09 2017 |
15791 |
465.21 |
| Jun 02 2017 |
15793 |
465.21 |
| May 26 2017 |
15632 |
465.21 |
| May 19 2017 |
15652 |
465.21 |
| May 12 2017 |
15599 |
465.21 |
| May 05 2017 |
15557 |
465.21 |
| Apr 28 2017 |
15528 |
465.21 |
| Apr 21 2017 |
15501 |
465.21 |
| Apr 14 2017 |
15522 |
465.21 |
| Apr 07 2017 |
15523 |
465.21 |
| Mar 31 2017 |
15523 |
465.21 |
| Mar 24 2017 |
15524 |
465.21 |
| Mar 17 2017 |
15514 |
465.21 |
| Mar 10 2017 |
15530 |
465.21 |
| Mar 03 2017 |
15530 |
465.21 |
| Feb 24 2017 |
15535 |
465.21 |
| Feb 17 2017 |
15548 |
465.21 |
| Feb 10 2017 |
15566 |
465.21 |
| Feb 03 2017 |
15560 |
465.21 |
| Jan 27 2017 |
15566 |
465.21 |
| Jan 20 2017 |
15592 |
465.21 |
| Jan 13 2017 |
15612 |
465.21 |
| Jan 06 2017 |
15834 |
465.21 |
| Dec 30 2016 |
15909 |
465.21 |
| Dec 23 2016 |
15903 |
465.21 |
| Dec 16 2016 |
15939 |
465.21 |
| Dec 09 2016 |
15988 |
465.21 |
| Dec 02 2016 |
16337 |
465.21 |
| Nov 25 2016 |
16265 |
465.21 |
| Nov 18 2016 |
16475 |
465.21 |
| Nov 11 2016 |
16712 |
465.21 |
| Nov 04 2016 |
16720 |
465.21 |
| Oct 28 2016 |
16658 |
465.21 |
| Oct 21 2016 |
17244 |
469.09 |
| Oct 14 2016 |
18371 |
480.4 |
| Oct 07 2016 |
18277 |
480.4 |
| Sep 30 2016 |
14867 |
450.69 |
| Sep 23 2016 |
14619 |
450.69 |
| Sep 16 2016 |
12560 |
434.67 |
| Sep 09 2016 |
12476 |
434.67 |
| Sep 02 2016 |
12447 |
434.67 |
| Aug 26 2016 |
12473 |
434.67 |
| Aug 19 2016 |
12185 |
434.67 |
| Aug 12 2016 |
12175 |
434.67 |
| Aug 05 2016 |
12191 |
434.67 |
| Jul 29 2016 |
12192 |
434.67 |
| Jul 22 2016 |
12172 |
434.67 |
| Jun 28 2016 |
12173 |
434.67 |
| Jun 21 2016 |
12224 |
434.67 |
| Jun 14 2016 |
12224 |
434.67 |
| Jun 07 2016 |
12224 |
434.67 |
| May 31 2016 |
12229 |
434.67 |
| May 24 2016 |
12229 |
434.67 |
| May 17 2016 |
12217 |
434.67 |
| May 10 2016 |
12217 |
434.67 |
| May 03 2016 |
12218 |
434.67 |
| Apr 26 2016 |
12218 |
434.67 |
| Apr 19 2016 |
12205 |
434.67 |
| Apr 12 2016 |
12233 |
434.67 |
| Apr 05 2016 |
12233 |
434.67 |
| Mar 29 2016 |
12233 |
434.67 |
| Mar 22 2016 |
12226 |
434.67 |
| Mar 15 2016 |
12223 |
434.67 |
| Mar 08 2016 |
12233 |
434.67 |
| Mar 01 2016 |
12229 |
434.67 |
| Feb 23 2016 |
12224 |
434.67 |
| Feb 16 2016 |
12176 |
434.67 |
| Feb 09 2016 |
12176 |
434.67 |
| Feb 02 2016 |
12122 |
434.67 |
| Jan 26 2016 |
12147 |
434.67 |
| Jan 19 2016 |
12157 |
434.67 |
| Jan 12 2016 |
11767 |
434.67 |
| Jan 05 2016 |
12089 |
434.67 |
| Dec 29 2015 |
12105 |
434.67 |
| Dec 22 2015 |
11982 |
434.67 |
| Dec 15 2015 |
11915 |
434.67 |
| Dec 08 2015 |
12114 |
434.67 |
| Dec 01 2015 |
12087 |
434.67 |
| Nov 24 2015 |
11992 |
434.67 |
| Nov 17 2015 |
11726 |
434.67 |
| Nov 10 2015 |
11651 |
434.67 |
| Nov 03 2015 |
11651 |
434.67 |
| Oct 27 2015 |
11216 |
430.14 |
| Oct 20 2015 |
9214 |
409.9 |
| Oct 13 2015 |
8891 |
410.83 |
| Oct 06 2015 |
8746 |
409.1 |
| Sep 29 2015 |
9726 |
419.54 |
| Sep 22 2015 |
17263 |
415.93 |
| Sep 15 2015 |
19021 |
410.58 |
| Sep 14 2015 |
9158 |
415.93 |
| Sep 07 2015 |
9205 |
415.93 |
| Aug 31 2015 |
9162 |
415.93 |
| Aug 24 2015 |
9125 |
415.93 |
| Aug 17 2015 |
9138 |
415.93 |
| Aug 10 2015 |
9142 |
415.93 |
| Aug 03 2015 |
9142 |
415.93 |
| Jul 27 2015 |
9142 |
415.93 |
| Jul 20 2015 |
9143 |
415.93 |
| Jul 13 2015 |
9143 |
415.93 |
| Jul 06 2015 |
9143 |
415.93 |
| Jun 29 2015 |
9143 |
415.93 |
| Jun 22 2015 |
9143 |
415.93 |
| Jun 15 2015 |
9143 |
415.93 |
| Jun 08 2015 |
9214 |
415.93 |
| Jun 01 2015 |
9214 |
415.93 |
| May 25 2015 |
9214 |
415.93 |
| May 18 2015 |
9214 |
415.93 |
| May 11 2015 |
9214 |
415.93 |
| May 04 2015 |
9214 |
415.93 |
| Apr 27 2015 |
9208 |
415.93 |
| Apr 20 2015 |
9198 |
415.93 |
| Apr 13 2015 |
9197 |
415.93 |
| Apr 06 2015 |
9213 |
415.93 |
| Mar 30 2015 |
9213 |
415.93 |
| Mar 23 2015 |
9222 |
415.93 |
| Mar 16 2015 |
9215 |
415.93 |
| Mar 09 2015 |
9215 |
415.93 |
| Mar 02 2015 |
9205 |
415.93 |
| Feb 23 2015 |
9133 |
415.93 |
| Feb 16 2015 |
9127 |
415.93 |
| Feb 09 2015 |
9137 |
415.93 |
| Feb 02 2015 |
9141 |
415.93 |
| Jan 26 2015 |
9134 |
415.93 |
| Jan 19 2015 |
9111 |
415.93 |
| Jan 12 2015 |
9013 |
415.93 |
| Jan 05 2015 |
9260 |
415.93 |
| Dec 29 2014 |
9248 |
415.93 |
| Dec 22 2014 |
9281 |
415.93 |
| Dec 15 2014 |
9108 |
415.93 |
| Dec 08 2014 |
9150 |
415.93 |
| Dec 01 2014 |
9179 |
415.93 |
| Nov 24 2014 |
9203 |
415.93 |
| Nov 17 2014 |
9247 |
415.93 |
| Nov 10 2014 |
9321 |
415.93 |
| Nov 03 2014 |
9593 |
420.41 |
| Oct 27 2014 |
9326 |
416.67 |
| Oct 20 2014 |
11189 |
435.11 |
| Oct 13 2014 |
10298 |
426.92 |
| Oct 06 2014 |
10550 |
430.43 |
| Sep 29 2014 |
10944 |
433.37 |
| Sep 22 2014 |
12902 |
452.69 |
| Sep 15 2014 |
13087 |
455.44 |
| Sep 08 2014 |
12222 |
446.98 |
| Sep 01 2014 |
12084 |
445 |
| Aug 25 2014 |
12097 |
445 |
| Aug 18 2014 |
12098 |
445 |
| Aug 11 2014 |
12098 |
445 |
| Aug 04 2014 |
12098 |
445 |
| Jul 28 2014 |
12098 |
445 |
| Jul 21 2014 |
12118 |
445 |
| Jul 14 2014 |
12118 |
445 |
| Jul 07 2014 |
12118 |
445 |
| Jun 30 2014 |
12118 |
445 |
| Jun 23 2014 |
12118 |
445 |
| Jun 16 2014 |
12118 |
445 |
| Jun 09 2014 |
12118 |
445 |
| Jun 02 2014 |
12118 |
445 |
| May 26 2014 |
12118 |
445 |
| May 19 2014 |
12118 |
445 |
| May 12 2014 |
12119 |
445 |
| May 05 2014 |
12119 |
445 |
| Apr 28 2014 |
12120 |
445 |
| Apr 21 2014 |
12120 |
445 |
| Apr 14 2014 |
12138 |
445 |
| Apr 07 2014 |
12138 |
445 |
| Mar 31 2014 |
12139 |
445 |
| Mar 24 2014 |
12139 |
445 |
| Mar 17 2014 |
12139 |
445 |
| Mar 10 2014 |
12139 |
445 |
| Mar 03 2014 |
12139 |
445 |
| Feb 24 2014 |
12133 |
445 |
| Feb 17 2014 |
12146 |
445 |
| Feb 10 2014 |
12143 |
445 |
| Feb 03 2014 |
12127 |
445 |
| Jan 27 2014 |
12190 |
445 |
| Jan 20 2014 |
12143 |
445 |
| Jan 13 2014 |
11973 |
445 |
| Jan 06 2014 |
11927 |
445 |
| Dec 30 2013 |
12036 |
445 |
| Dec 23 2013 |
11834 |
445 |
| Dec 16 2013 |
11691 |
445 |
| Dec 09 2013 |
11742 |
445 |
| Dec 02 2013 |
11919 |
445 |
| Nov 25 2013 |
12123 |
445 |
| Nov 18 2013 |
12228 |
445 |
| Nov 11 2013 |
12169 |
445 |
| Nov 04 2013 |
12092 |
445 |
| Oct 28 2013 |
11986 |
445 |
| Oct 21 2013 |
13425 |
461.78 |
| Oct 14 2013 |
13629 |
464.28 |
| Oct 07 2013 |
13797 |
466.22 |
| Sep 30 2013 |
13266 |
461.28 |
| Sep 23 2013 |
13237 |
461.28 |
| Sep 16 2013 |
14736 |
477.13 |
| Sep 09 2013 |
14720 |
477.13 |
| Sep 02 2013 |
14834 |
477.13 |
| Aug 26 2013 |
14804 |
477.13 |
| Aug 19 2013 |
14821 |
477.13 |
| Aug 12 2013 |
14821 |
477.13 |
| Aug 05 2013 |
14823 |
477.13 |
| Jul 29 2013 |
14824 |
477.13 |
| Jul 22 2013 |
14864 |
477.13 |
| Jul 15 2013 |
14864 |
477.13 |
| Jul 08 2013 |
14864 |
477.13 |
| Jul 01 2013 |
14864 |
477.13 |
| Jun 24 2013 |
14865 |
477.13 |
| Jun 17 2013 |
14865 |
477.13 |
| Jun 10 2013 |
14865 |
477.13 |
| Jun 03 2013 |
14865 |
477.13 |
| May 27 2013 |
14865 |
477.13 |
| May 20 2013 |
14865 |
477.13 |
| May 13 2013 |
14865 |
477.13 |
| May 06 2013 |
14865 |
477.13 |
| Apr 29 2013 |
14865 |
477.13 |
| Apr 22 2013 |
14826 |
477.13 |
| Apr 15 2013 |
14833 |
477.13 |
| Apr 08 2013 |
14833 |
477.13 |
| Apr 01 2013 |
14833 |
477.13 |
| Mar 25 2013 |
14824 |
477.13 |
| Mar 18 2013 |
14824 |
477.13 |
| Mar 11 2013 |
14824 |
477.13 |
| Mar 04 2013 |
14824 |
477.13 |
| Feb 25 2013 |
14824 |
477.13 |
| Feb 18 2013 |
14832 |
477.13 |
| Feb 11 2013 |
14841 |
477.13 |
| Feb 04 2013 |
14806 |
477.13 |
| Jan 28 2013 |
14853 |
477.13 |
| Jan 21 2013 |
14877 |
477.13 |
| Jan 14 2013 |
14957 |
477.13 |
| Jan 07 2013 |
14907 |
477.13 |
| Dec 31 2012 |
14910 |
477.13 |
| Dec 24 2012 |
14908 |
477.13 |
| Dec 17 2012 |
14931 |
477.13 |
| Dec 10 2012 |
14772 |
477.13 |
| Dec 03 2012 |
14977 |
477.13 |
| Nov 26 2012 |
14874 |
477.13 |
| Nov 19 2012 |
14924 |
477.13 |
| Nov 12 2012 |
15006 |
477.13 |
| Nov 05 2012 |
15016 |
477.13 |
| Oct 29 2012 |
14318 |
468.19 |
| Oct 22 2012 |
14836 |
473.71 |
| Oct 15 2012 |
14640 |
473.71 |
| Oct 02 2012 |
17164 |
507.42 |
| Sep 26 2012 |
17133 |
507.42 |
| Sep 20 2012 |
16992 |
507.42 |
| Sep 13 2012 |
16747 |
507.42 |
| Jan 19 2012 |
14965 |
494.89 |
| Dec 29 2011 |
14867 |
494.88 |
| Dec 13 2011 |
14692 |
494.88 |
| Dec 09 2011 |
14720 |
494.88 |
| Dec 01 2011 |
14687 |
494.87 |
| Nov 25 2011 |
14865 |
494.87 |
| Nov 17 2011 |
14794 |
494.87 |
| Nov 10 2011 |
15022 |
494.87 |
| Nov 04 2011 |
15022 |
494.86 |
| Oct 28 2011 |
14923 |
494.86 |
| Oct 21 2011 |
15058 |
494.86 |
| Oct 14 2011 |
12825 |
470.3 |
| Oct 07 2011 |
21805 |
591.61 |
| Sep 30 2011 |
21596 |
591.61 |
| Sep 27 2011 |
21045 |
591.61 |
| Sep 23 2011 |
20968 |
591.61 |
| Sep 16 2011 |
20256 |
591.61 |
| Sep 09 2011 |
19667 |
591.61 |
| Jan 13 2011 |
19367 |
591.61 |
| Dec 28 2010 |
19559 |
591.61 |
| Dec 14 2010 |
19351 |
591.61 |
| Dec 03 2010 |
19562 |
591.61 |
| Nov 26 2010 |
19597 |
591.61 |
| Nov 19 2010 |
19544 |
591.61 |
| Nov 12 2010 |
19199 |
591.61 |
| Nov 04 2010 |
19436 |
591.61 |
| Oct 28 2010 |
18898 |
591.61 |
| Oct 22 2010 |
18732 |
591.61 |
| Oct 14 2010 |
17260 |
570.85 |
| Oct 05 2010 |
12378 |
510.13 |
| Sep 29 2010 |
15028 |
546.7 |
| Sep 24 2010 |
14424 |
546.7 |
| Sep 17 2010 |
13835 |
546.7 |
| Sep 10 2010 |
13556 |
546.7 |
| Aug 15 2010 |
9750 |
510.13 |
| Jan 29 2010 |
13519 |
546.7 |
| Jan 15 2010 |
13464 |
546.7 |
| Jan 08 2010 |
13319 |
546.7 |
| Dec 18 2009 |
12874 |
546.7 |
| Dec 09 2009 |
12683 |
546.7 |
| Dec 04 2009 |
12328 |
546.7 |
| Nov 27 2009 |
12219 |
546.7 |
| Nov 20 2009 |
11797 |
546.7 |
| Nov 13 2009 |
11168 |
546.7 |
| Nov 06 2009 |
11023 |
546.7 |
| Oct 30 2009 |
12947 |
546.7 |
| Oct 23 2009 |
12460 |
546.7 |
| Oct 16 2009 |
14102 |
583.27 |
