Sep 23 2021 |
11734 |
643.59 |
Sep 16 2021 |
11523 |
643.59 |
Sep 09 2021 |
11366 |
643.59 |
Sep 02 2021 |
11430 |
643.59 |
Aug 26 2021 |
11263 |
643.59 |
Aug 19 2021 |
11293 |
643.59 |
Aug 12 2021 |
11282 |
643.59 |
Aug 05 2021 |
11403 |
643.59 |
Jul 29 2021 |
11488 |
643.59 |
Jun 03 2021 |
11540 |
643.59 |
Sep 25 2020 |
24045 |
643.59 |
Sep 18 2020 |
24768 |
643.59 |
Sep 11 2020 |
25311 |
643.59 |
Sep 04 2020 |
25871 |
643.59 |
Aug 28 2020 |
26156 |
643.59 |
Aug 21 2020 |
26241 |
643.59 |
Aug 14 2020 |
26275 |
643.59 |
Aug 07 2020 |
26475 |
643.59 |
Jul 31 2020 |
26599 |
643.59 |
Jul 24 2020 |
26599 |
643.59 |
Jul 17 2020 |
26630 |
643.59 |
Jul 10 2020 |
26680 |
643.59 |
Jul 03 2020 |
26784 |
643.59 |
Jun 26 2020 |
26784 |
643.59 |
Jun 19 2020 |
26784 |
643.59 |
Jun 12 2020 |
26802 |
643.59 |
Jun 05 2020 |
26849 |
643.59 |
May 29 2020 |
26883 |
643.59 |
May 22 2020 |
26946 |
643.59 |
May 15 2020 |
26948 |
643.59 |
May 08 2020 |
26966 |
643.59 |
May 01 2020 |
26981 |
643.59 |
Apr 24 2020 |
27063 |
643.59 |
Apr 17 2020 |
27064 |
643.59 |
Apr 10 2020 |
27064 |
643.59 |
Apr 03 2020 |
27064 |
643.59 |
Mar 27 2020 |
27064 |
643.59 |
Mar 20 2020 |
27083 |
643.59 |
Mar 13 2020 |
27083 |
643.59 |
Mar 06 2020 |
27083 |
643.59 |
Feb 28 2020 |
27072 |
643.59 |
Feb 21 2020 |
27144 |
643.59 |
Feb 14 2020 |
27152 |
643.59 |
Feb 07 2020 |
27178 |
643.59 |
Jan 31 2020 |
27198 |
643.59 |
Jan 24 2020 |
26752 |
643.59 |
Jan 17 2020 |
26836 |
643.59 |
Jan 10 2020 |
27613 |
643.59 |
Jan 03 2020 |
27423 |
643.59 |
Dec 27 2019 |
27437 |
643.59 |
Dec 20 2019 |
27486 |
643.59 |
Dec 13 2019 |
27574 |
643.59 |
Dec 06 2019 |
27499 |
643.59 |
Nov 29 2019 |
28160 |
643.59 |
Nov 22 2019 |
28329 |
643.59 |
Nov 15 2019 |
28642 |
643.59 |
Nov 08 2019 |
29180 |
643.59 |
Nov 01 2019 |
29421 |
643.59 |
Oct 25 2019 |
29662 |
643.59 |
Oct 18 2019 |
29191 |
643.59 |
Oct 11 2019 |
29653 |
643.59 |
Oct 04 2019 |
29742 |
643.59 |
Nov 17 2014 |
13953 |
463.79 |
Nov 10 2014 |
12170 |
445.81 |
Nov 03 2014 |
12080 |
445.81 |
Oct 27 2014 |
10470 |
429.51 |
Oct 20 2014 |
11454 |
437.72 |
Oct 13 2014 |
10349 |
427.63 |
Oct 06 2014 |
10300 |
427.63 |
Sep 29 2014 |
9848 |
421.8 |
Sep 22 2014 |
9884 |
421.8 |
Sep 15 2014 |
9838 |
421.8 |
Sep 08 2014 |
9831 |
421.8 |
Sep 01 2014 |
9875 |
421.8 |
Aug 25 2014 |
9892 |
421.8 |
Aug 18 2014 |
9892 |
421.8 |
Aug 11 2014 |
9892 |
421.8 |
Aug 04 2014 |
9892 |
421.8 |
Jul 28 2014 |
9892 |
421.8 |
Jul 21 2014 |
9908 |
421.8 |
Jul 14 2014 |
9908 |
421.8 |
Jul 07 2014 |
9908 |
421.8 |
Jun 30 2014 |
9908 |
421.8 |
Jun 23 2014 |
9908 |
421.8 |
Jun 16 2014 |
9908 |
421.8 |
Jun 09 2014 |
9908 |
421.8 |
Jun 02 2014 |
9908 |
421.8 |
May 26 2014 |
9908 |
421.8 |
May 19 2014 |
9908 |
421.8 |
May 12 2014 |
9910 |
421.8 |
May 05 2014 |
9910 |
421.8 |
Apr 28 2014 |
9911 |
421.8 |
Apr 21 2014 |
9911 |
421.8 |
Apr 14 2014 |
9926 |
421.8 |
Apr 07 2014 |
9926 |
421.8 |
Mar 31 2014 |
9927 |
421.8 |
Mar 24 2014 |
9927 |
421.8 |
Mar 17 2014 |
9927 |
421.8 |
Mar 10 2014 |
9927 |
421.8 |
Mar 03 2014 |
9927 |
421.8 |
Feb 24 2014 |
9923 |
421.8 |
Feb 17 2014 |
9933 |
421.8 |
Feb 10 2014 |
9931 |
421.8 |
Feb 03 2014 |
9917 |
421.8 |
Jan 27 2014 |
9980 |
421.8 |
Jan 20 2014 |
9940 |
421.8 |
Jan 13 2014 |
9781 |
421.8 |
Jan 06 2014 |
9740 |
421.8 |
Dec 30 2013 |
9844 |
421.8 |
Dec 23 2013 |
9646 |
421.8 |
Dec 16 2013 |
9534 |
421.8 |
Dec 09 2013 |
9586 |
421.8 |
Dec 02 2013 |
9658 |
420.77 |
Nov 25 2013 |
9826 |
420.77 |
Nov 18 2013 |
10050 |
422.13 |
Nov 11 2013 |
9969 |
422.13 |
Nov 04 2013 |
11263 |
436.7 |
Oct 28 2013 |
11193 |
436.7 |
Oct 21 2013 |
12233 |
450.2 |
Oct 14 2013 |
13986 |
467.5 |
Oct 07 2013 |
15896 |
487.44 |
Sep 30 2013 |
16337 |
492.06 |
Sep 23 2013 |
16284 |
492.06 |
Sep 16 2013 |
19993 |
535.03 |
Sep 09 2013 |
19904 |
535.03 |
Sep 02 2013 |
20042 |
535.03 |
Aug 26 2013 |
20009 |
535.03 |
Aug 19 2013 |
20031 |
535.03 |
Aug 12 2013 |
20031 |
535.03 |
Aug 05 2013 |
20033 |
535.03 |
Jul 29 2013 |
20034 |
535.03 |
Jul 22 2013 |
20080 |
535.03 |
Jul 15 2013 |
20080 |
535.03 |
Jul 08 2013 |
20080 |
535.03 |
Jul 01 2013 |
20080 |
535.03 |
Jun 24 2013 |
20081 |
535.03 |
Jun 17 2013 |
20081 |
535.03 |
Jun 10 2013 |
20081 |
535.03 |
Jun 03 2013 |
20081 |
535.03 |
May 27 2013 |
20081 |
535.03 |
May 20 2013 |
20081 |
535.03 |
May 13 2013 |
20081 |
535.03 |
May 06 2013 |
20081 |
535.03 |
Apr 29 2013 |
20081 |
535.03 |
Apr 22 2013 |
20042 |
535.03 |
Apr 15 2013 |
20049 |
535.03 |
Apr 08 2013 |
20049 |
535.03 |
Apr 01 2013 |
20049 |
535.03 |
Mar 25 2013 |
20040 |
535.03 |
Mar 18 2013 |
20040 |
535.03 |
Mar 11 2013 |
20040 |
535.03 |
Mar 04 2013 |
20040 |
535.03 |
Feb 25 2013 |
20040 |
535.03 |
Feb 18 2013 |
20043 |
535.03 |
Feb 11 2013 |
20052 |
535.03 |
Feb 04 2013 |
20018 |
535.03 |
Jan 28 2013 |
20058 |
535.03 |
Jan 21 2013 |
20068 |
535.03 |
Jan 14 2013 |
20174 |
535.03 |
Jan 07 2013 |
20128 |
535.03 |
Dec 31 2012 |
20141 |
535.03 |
Dec 24 2012 |
20146 |
535.03 |
Dec 17 2012 |
20143 |
535.03 |
Dec 10 2012 |
19526 |
529.78 |
Dec 03 2012 |
19734 |
529.78 |
Nov 26 2012 |
19641 |
529.78 |
Nov 19 2012 |
19704 |
529.78 |
Nov 12 2012 |
19818 |
529.78 |
Nov 05 2012 |
19807 |
529.78 |
Oct 29 2012 |
17717 |
504.16 |
Oct 22 2012 |
17520 |
502.89 |
Oct 15 2012 |
16892 |
497.87 |
Oct 02 2012 |
15631 |
489.71 |
Sep 26 2012 |
13277 |
462.83 |
Sep 20 2012 |
13159 |
462.83 |
Sep 13 2012 |
13008 |
462.83 |
Jan 19 2012 |
12770 |
469.31 |
Dec 29 2011 |
12677 |
469.3 |
Dec 13 2011 |
12519 |
469.29 |
Dec 09 2011 |
12552 |
469.29 |
Dec 01 2011 |
12541 |
469.29 |
Nov 25 2011 |
12724 |
469.29 |
Nov 17 2011 |
13298 |
477.23 |
Nov 10 2011 |
13517 |
477.23 |
Nov 04 2011 |
13583 |
478.32 |
Oct 28 2011 |
14337 |
487.99 |
Oct 21 2011 |
15145 |
495.88 |
Oct 14 2011 |
15003 |
496.14 |
Oct 07 2011 |
15907 |
510.44 |
Sep 30 2011 |
19001 |
554.26 |
Sep 27 2011 |
18533 |
554.27 |
Sep 23 2011 |
18440 |
554.28 |
Sep 16 2011 |
17429 |
548.2 |
Sep 09 2011 |
16952 |
548.18 |
Jan 13 2011 |
16682 |
547.88 |
Dec 28 2010 |
16897 |
547.87 |
Dec 14 2010 |
16723 |
547.86 |
Dec 03 2010 |
16884 |
547.85 |
Nov 26 2010 |
16895 |
547.85 |
Nov 19 2010 |
16932 |
549.49 |
Nov 12 2010 |
17254 |
559.7 |
Nov 04 2010 |
17387 |
558.24 |
Oct 28 2010 |
16557 |
553.01 |
Oct 22 2010 |
16274 |
550.88 |
Oct 14 2010 |
16029 |
550.89 |
Oct 05 2010 |
14713 |
547.26 |
Sep 29 2010 |
15064 |
547.26 |
Sep 24 2010 |
14800 |
553.56 |
Sep 17 2010 |
14186 |
553.56 |
Sep 10 2010 |
13904 |
553.56 |
Aug 15 2010 |
11485 |
550.14 |
Jan 29 2010 |
13868 |
553.56 |
Jan 15 2010 |
13813 |
553.56 |
Jan 08 2010 |
13668 |
553.56 |
Dec 18 2009 |
13224 |
553.56 |
Dec 09 2009 |
13038 |
553.56 |
Dec 04 2009 |
12675 |
553.56 |
Nov 27 2009 |
12565 |
553.56 |
Nov 20 2009 |
12266 |
556.97 |
Nov 13 2009 |
11612 |
556.97 |
Nov 06 2009 |
11045 |
547.25 |
Oct 30 2009 |
13696 |
561.22 |
Oct 23 2009 |
13216 |
561.22 |
Oct 16 2009 |
13107 |
563.82 |