Oct 27 2017 |
8857 |
391.64 |
Oct 20 2017 |
8845 |
391.64 |
Oct 13 2017 |
8698 |
391.64 |
Oct 06 2017 |
8611 |
391.64 |
Sep 29 2017 |
8606 |
391.64 |
Sep 22 2017 |
8585 |
391.64 |
Sep 15 2017 |
8591 |
391.64 |
Sep 08 2017 |
8558 |
391.64 |
Sep 01 2017 |
8570 |
391.64 |
Aug 25 2017 |
8585 |
391.64 |
Aug 18 2017 |
8611 |
391.64 |
Aug 11 2017 |
8574 |
391.64 |
Aug 04 2017 |
8587 |
391.64 |
Jul 28 2017 |
8583 |
391.64 |
Jul 21 2017 |
8593 |
391.64 |
Jul 14 2017 |
8598 |
391.64 |
Jul 07 2017 |
8594 |
391.64 |
Jun 30 2017 |
8603 |
391.64 |
Jun 23 2017 |
8601 |
391.64 |
Jun 16 2017 |
8599 |
391.64 |
Jun 09 2017 |
8578 |
391.64 |
Jun 02 2017 |
8575 |
391.64 |
May 26 2017 |
8462 |
391.64 |
May 19 2017 |
8481 |
391.64 |
May 12 2017 |
8444 |
391.64 |
May 05 2017 |
8426 |
391.64 |
Apr 28 2017 |
8419 |
391.64 |
Apr 21 2017 |
8403 |
391.64 |
Apr 14 2017 |
8409 |
391.64 |
Apr 07 2017 |
8410 |
391.64 |
Mar 31 2017 |
8410 |
391.64 |
Mar 24 2017 |
8411 |
391.64 |
Mar 17 2017 |
8401 |
391.64 |
Mar 10 2017 |
8410 |
391.64 |
Mar 03 2017 |
8410 |
391.64 |
Feb 24 2017 |
8414 |
391.64 |
Feb 17 2017 |
8424 |
391.64 |
Feb 10 2017 |
8439 |
391.64 |
Feb 03 2017 |
8429 |
391.64 |
Jan 27 2017 |
8445 |
391.64 |
Jan 20 2017 |
8464 |
391.64 |
Jan 13 2017 |
8468 |
391.64 |
Jan 06 2017 |
8617 |
391.64 |
Dec 30 2016 |
8667 |
391.64 |
Dec 23 2016 |
8672 |
391.64 |
Dec 16 2016 |
8693 |
391.64 |
Dec 09 2016 |
8731 |
391.64 |
Dec 02 2016 |
8839 |
391.64 |
Nov 25 2016 |
8808 |
391.64 |
Nov 18 2016 |
8860 |
391.64 |
Nov 11 2016 |
8976 |
391.64 |
Nov 04 2016 |
8945 |
391.64 |
Sep 09 2016 |
7204 |
377.26 |
Sep 02 2016 |
9545 |
405.8 |
Aug 26 2016 |
10204 |
412.27 |
Aug 19 2016 |
9959 |
412.27 |
Aug 12 2016 |
9948 |
412.27 |
Aug 05 2016 |
9963 |
412.27 |
Jul 29 2016 |
9964 |
412.27 |
Jul 22 2016 |
9947 |
412.27 |
Jun 28 2016 |
9948 |
412.27 |
Jun 21 2016 |
9986 |
412.27 |
Jun 14 2016 |
9986 |
412.27 |
Jun 07 2016 |
9986 |
412.27 |
May 31 2016 |
9988 |
412.27 |
May 24 2016 |
9988 |
412.27 |
May 17 2016 |
9978 |
412.27 |
May 10 2016 |
9978 |
412.27 |
May 03 2016 |
9979 |
412.27 |
Apr 26 2016 |
9979 |
412.27 |
Apr 19 2016 |
9974 |
412.27 |
Apr 12 2016 |
9996 |
412.27 |
Apr 05 2016 |
9996 |
412.27 |
Mar 29 2016 |
9996 |
412.27 |
Mar 22 2016 |
9991 |
412.27 |
Mar 15 2016 |
9988 |
412.27 |
Mar 08 2016 |
9997 |
412.27 |
Mar 01 2016 |
9993 |
412.27 |
Feb 23 2016 |
9987 |
412.27 |
Feb 16 2016 |
9950 |
412.27 |
Feb 09 2016 |
9950 |
412.27 |
Feb 02 2016 |
9894 |
412.27 |
Jan 26 2016 |
9916 |
412.27 |
Jan 19 2016 |
9925 |
412.27 |
Jan 12 2016 |
9571 |
412.27 |
Jan 05 2016 |
9858 |
412.27 |
Dec 29 2015 |
9876 |
412.27 |
Dec 22 2015 |
9756 |
412.27 |
Dec 15 2015 |
9669 |
412.27 |
Dec 08 2015 |
9841 |
412.27 |
Dec 01 2015 |
9802 |
412.27 |
Nov 24 2015 |
9734 |
412.27 |
Nov 17 2015 |
9513 |
412.27 |
Nov 10 2015 |
9454 |
412.27 |
Nov 03 2015 |
9513 |
412.27 |
Oct 27 2015 |
9509 |
412.27 |
Oct 20 2015 |
9418 |
412.27 |
Oct 13 2015 |
9016 |
412.27 |
Oct 06 2015 |
9031 |
412.27 |
Sep 29 2015 |
9100 |
412.27 |
Sep 22 2015 |
10843 |
425.01 |
Sep 15 2015 |
3520 |
421.9 |
Sep 14 2015 |
11813 |
444.23 |
Sep 07 2015 |
14129 |
467.59 |
Aug 31 2015 |
14129 |
467.59 |
Aug 24 2015 |
14052 |
467.59 |
Aug 17 2015 |
14073 |
467.59 |
Aug 10 2015 |
14085 |
467.59 |
Aug 03 2015 |
14085 |
467.59 |
Jul 27 2015 |
14085 |
467.59 |
Jul 20 2015 |
14084 |
467.59 |
Jul 13 2015 |
14084 |
467.59 |
Jul 06 2015 |
14084 |
467.59 |
Jun 29 2015 |
14084 |
467.59 |
Jun 22 2015 |
14084 |
467.59 |
Jun 15 2015 |
14084 |
467.59 |
Jun 08 2015 |
14186 |
467.59 |
Jun 01 2015 |
14186 |
467.59 |
May 25 2015 |
14186 |
467.59 |
May 18 2015 |
14186 |
467.59 |
May 11 2015 |
14186 |
467.59 |
May 04 2015 |
14186 |
467.59 |
Apr 27 2015 |
14173 |
467.59 |
Apr 20 2015 |
14160 |
467.59 |
Apr 13 2015 |
14160 |
467.59 |
Apr 06 2015 |
14183 |
467.59 |
Mar 30 2015 |
14183 |
467.59 |
Mar 23 2015 |
14200 |
467.59 |
Mar 16 2015 |
14193 |
467.59 |
Mar 09 2015 |
14192 |
467.59 |
Mar 02 2015 |
14177 |
467.59 |
Feb 23 2015 |
14075 |
467.59 |
Feb 16 2015 |
14056 |
467.59 |
Feb 09 2015 |
14067 |
467.59 |
Feb 02 2015 |
14074 |
467.59 |
Jan 26 2015 |
14062 |
467.59 |
Jan 19 2015 |
14042 |
467.59 |
Jan 12 2015 |
13934 |
467.59 |
Jan 05 2015 |
14221 |
467.59 |
Dec 29 2014 |
14211 |
467.59 |
Dec 22 2014 |
14252 |
467.59 |
Dec 15 2014 |
14003 |
467.59 |
Dec 08 2014 |
14120 |
467.59 |
Dec 01 2014 |
14182 |
467.59 |
Nov 24 2014 |
14191 |
467.59 |
Nov 17 2014 |
14307 |
467.59 |
Nov 10 2014 |
14380 |
467.59 |
Nov 03 2014 |
14251 |
467.59 |
Oct 27 2014 |
14299 |
467.59 |
Oct 20 2014 |
13376 |
457.53 |
Oct 13 2014 |
13421 |
458.65 |
Oct 06 2014 |
13159 |
457.7 |
Sep 29 2014 |
13924 |
463.45 |
Sep 22 2014 |
14039 |
463.45 |
Sep 15 2014 |
13933 |
463.45 |
Sep 08 2014 |
13729 |
461.86 |
Sep 01 2014 |
13784 |
461.86 |
Aug 25 2014 |
13801 |
461.86 |
Aug 18 2014 |
13807 |
461.86 |
Aug 11 2014 |
13807 |
461.86 |
Aug 04 2014 |
13807 |
461.86 |
Jul 28 2014 |
13807 |
461.86 |
Jul 21 2014 |
13826 |
461.86 |
Jul 14 2014 |
13826 |
461.86 |
Jul 07 2014 |
13826 |
461.86 |
Jun 30 2014 |
13826 |
461.86 |
Jun 23 2014 |
13826 |
461.86 |
Jun 16 2014 |
13826 |
461.86 |
Jun 09 2014 |
13826 |
461.86 |
Jun 02 2014 |
13826 |
461.86 |
May 26 2014 |
13826 |
461.86 |
May 19 2014 |
13826 |
461.86 |
May 12 2014 |
13827 |
461.86 |
May 05 2014 |
13827 |
461.86 |
Apr 28 2014 |
13828 |
461.86 |
Apr 21 2014 |
13828 |
461.86 |
Apr 14 2014 |
13847 |
461.86 |
Apr 07 2014 |
13847 |
461.86 |
Mar 31 2014 |
13848 |
461.86 |
Mar 24 2014 |
13848 |
461.86 |
Mar 17 2014 |
13848 |
461.86 |
Mar 10 2014 |
13848 |
461.86 |
Mar 03 2014 |
13848 |
461.86 |
Feb 24 2014 |
13842 |
461.86 |
Feb 17 2014 |
13856 |
461.86 |
Feb 10 2014 |
13855 |
461.86 |
Feb 03 2014 |
13841 |
461.86 |
Jan 27 2014 |
13905 |
461.86 |
Jan 20 2014 |
13859 |
461.86 |
Jan 13 2014 |
13678 |
461.86 |
Jan 06 2014 |
13628 |
461.86 |
Dec 30 2013 |
13749 |
461.86 |
Dec 23 2013 |
13550 |
461.86 |
Dec 16 2013 |
13387 |
461.86 |
Dec 09 2013 |
13429 |
461.86 |
Dec 02 2013 |
13608 |
461.86 |
Nov 25 2013 |
13820 |
461.86 |
Nov 18 2013 |
13925 |
461.86 |
Nov 11 2013 |
13879 |
461.86 |
Nov 04 2013 |
13782 |
461.86 |
Oct 28 2013 |
14912 |
473.65 |
Oct 21 2013 |
16942 |
496.64 |
Oct 14 2013 |
17350 |
501.02 |
Oct 07 2013 |
16957 |
498.43 |
Sep 30 2013 |
16733 |
496.17 |
Sep 23 2013 |
16678 |
496.17 |
Sep 16 2013 |
19440 |
527.94 |
Sep 09 2013 |
19358 |
527.94 |
Sep 02 2013 |
19488 |
527.94 |
Aug 26 2013 |
19453 |
527.94 |
Aug 19 2013 |
19474 |
527.94 |
Aug 12 2013 |
19474 |
527.94 |
Aug 05 2013 |
19476 |
527.94 |
Jul 29 2013 |
19477 |
527.94 |
Jul 22 2013 |
19522 |
527.94 |
Jul 15 2013 |
19522 |
527.94 |
Jul 08 2013 |
19522 |
527.94 |
Jul 01 2013 |
19522 |
527.94 |
Jun 24 2013 |
19523 |
527.94 |
Jun 17 2013 |
19523 |
527.94 |
Jun 10 2013 |
19523 |
527.94 |
Jun 03 2013 |
19523 |
527.94 |
May 27 2013 |
19523 |
527.94 |
May 20 2013 |
19523 |
527.94 |
May 13 2013 |
19523 |
527.94 |
May 06 2013 |
19523 |
527.94 |
Apr 29 2013 |
19523 |
527.94 |
Apr 22 2013 |
19483 |
527.94 |
Apr 15 2013 |
19490 |
527.94 |
Apr 08 2013 |
19490 |
527.94 |
Apr 01 2013 |
19490 |
527.94 |
Mar 25 2013 |
19480 |
527.94 |
Mar 18 2013 |
19480 |
527.94 |
Mar 11 2013 |
19480 |
527.94 |
Mar 04 2013 |
19480 |
527.94 |
Feb 25 2013 |
19480 |
527.94 |
Feb 18 2013 |
19483 |
527.94 |
Feb 11 2013 |
19492 |
527.94 |
Feb 04 2013 |
19458 |
527.94 |
Jan 28 2013 |
19502 |
527.94 |
Jan 21 2013 |
19512 |
527.94 |
Jan 14 2013 |
19619 |
527.94 |
Jan 07 2013 |
19569 |
527.94 |
Dec 31 2012 |
19582 |
527.94 |
Dec 24 2012 |
19578 |
527.94 |
Dec 17 2012 |
19566 |
527.94 |
Dec 10 2012 |
19368 |
527.94 |
Dec 03 2012 |
19582 |
527.94 |
Nov 26 2012 |
19501 |
527.94 |
Nov 19 2012 |
19560 |
527.94 |
Nov 12 2012 |
19666 |
527.94 |
Nov 05 2012 |
19659 |
527.94 |
Oct 29 2012 |
19567 |
525.42 |
Oct 22 2012 |
19396 |
524.3 |
Oct 15 2012 |
18018 |
510.55 |
Oct 02 2012 |
13985 |
470.48 |
Sep 26 2012 |
13954 |
470.48 |
Sep 20 2012 |
13815 |
470.48 |
Sep 13 2012 |
13641 |
470.48 |
Jan 19 2012 |
12255 |
463.36 |
Dec 29 2011 |
12161 |
463.36 |
Dec 13 2011 |
12018 |
463.36 |
Dec 09 2011 |
12055 |
463.36 |
Dec 01 2011 |
12039 |
463.36 |
Nov 25 2011 |
12189 |
463.36 |
Nov 17 2011 |
11449 |
455.93 |
Nov 10 2011 |
11573 |
454.89 |
Nov 04 2011 |
11442 |
453.64 |
Oct 28 2011 |
10485 |
443.28 |
Oct 21 2011 |
10792 |
445.6 |
Oct 14 2011 |
11335 |
453.56 |
Oct 07 2011 |
10867 |
451.26 |
Sep 30 2011 |
10774 |
451.1 |
Sep 27 2011 |
10509 |
451.1 |
Sep 23 2011 |
10426 |
451.12 |
Sep 16 2011 |
10344 |
453.67 |
Sep 09 2011 |
10109 |
453.7 |
Jan 13 2011 |
10007 |
454.23 |
Dec 28 2010 |
10223 |
454.24 |
Dec 14 2010 |
10141 |
454.26 |
Dec 03 2010 |
10168 |
454.27 |
Nov 26 2010 |
10178 |
454.27 |
Nov 19 2010 |
10685 |
462.14 |
Nov 12 2010 |
10796 |
465.92 |
Nov 04 2010 |
11779 |
478.99 |
Oct 28 2010 |
12726 |
496.74 |
Oct 22 2010 |
13169 |
504.85 |
Oct 14 2010 |
13029 |
505.92 |
Oct 05 2010 |
13694 |
529.79 |
Sep 29 2010 |
14129 |
532.26 |
Sep 24 2010 |
14081 |
540.4 |
Sep 17 2010 |
13508 |
540.4 |
Sep 10 2010 |
13243 |
540.4 |
Aug 15 2010 |
11053 |
539.89 |
Jan 29 2010 |
13206 |
540.4 |
Jan 15 2010 |
13148 |
540.4 |
Jan 08 2010 |
13005 |
540.4 |
Dec 18 2009 |
12562 |
540.4 |
Dec 09 2009 |
12387 |
540.4 |
Dec 04 2009 |
12055 |
540.4 |
Nov 27 2009 |
11954 |
540.4 |
Nov 20 2009 |
10720 |
524.41 |
Nov 13 2009 |
10154 |
524.41 |
Nov 06 2009 |
8953 |
502.95 |
Oct 30 2009 |
11071 |
513.14 |
Oct 23 2009 |
10610 |
513.14 |
Oct 16 2009 |
11979 |
541.67 |