| Apr 23 2024 |
1424 |
293.79 |
| Apr 18 2024 |
1424 |
293.79 |
| Apr 11 2024 |
1424 |
293.79 |
| Apr 04 2024 |
1424 |
293.79 |
| Mar 28 2024 |
1424 |
293.79 |
| Mar 21 2024 |
1424 |
293.79 |
| Mar 14 2024 |
1424 |
293.79 |
| Mar 07 2024 |
1424 |
293.79 |
| Feb 29 2024 |
1424 |
293.79 |
| Feb 22 2024 |
1424 |
293.79 |
| Feb 15 2024 |
1427 |
293.79 |
| Feb 08 2024 |
1430 |
293.79 |
| Feb 01 2024 |
1434 |
293.79 |
| Jan 25 2024 |
1434 |
293.79 |
| Jan 18 2024 |
1439 |
293.79 |
| Jan 11 2024 |
1416 |
293.79 |
| Jan 04 2024 |
1428 |
293.79 |
| Dec 28 2023 |
1436 |
293.79 |
| Dec 21 2023 |
1434 |
293.79 |
| Dec 14 2023 |
1445 |
293.79 |
| Dec 07 2023 |
1409 |
293.79 |
| Nov 30 2023 |
1428 |
293.79 |
| Nov 23 2023 |
1387 |
293.79 |
| Nov 16 2023 |
1421 |
293.79 |
| Nov 09 2023 |
1412 |
293.79 |
| Nov 02 2023 |
1415 |
293.79 |
| Oct 26 2023 |
1390 |
293.27 |
| Oct 19 2023 |
1096 |
278.02 |
| Oct 12 2023 |
1077 |
278.02 |
| Oct 05 2023 |
1269 |
287.05 |
| Sep 28 2023 |
1269 |
287.05 |
| Sep 21 2023 |
1237 |
285.54 |
| Sep 14 2023 |
1332 |
289.81 |
| Sep 07 2023 |
1448 |
296.01 |
| Aug 31 2023 |
1443 |
296.01 |
| Aug 24 2023 |
1440 |
296.01 |
| Aug 17 2023 |
1433 |
296.01 |
| Aug 10 2023 |
1433 |
296.01 |
| Aug 03 2023 |
1438 |
296.01 |
| Jul 27 2023 |
1436 |
296.01 |
| Jul 20 2023 |
1406 |
296.01 |
| Jul 13 2023 |
1406 |
296.01 |
| Jul 06 2023 |
1403 |
296.01 |
| Jun 29 2023 |
1407 |
296.01 |
| Jun 22 2023 |
1407 |
296.01 |
| Jun 15 2023 |
1407 |
296.01 |
| Jun 08 2023 |
1409 |
296.01 |
| Jun 01 2023 |
1408 |
296.01 |
| May 25 2023 |
1403 |
296.01 |
| May 18 2023 |
1403 |
296.01 |
| May 11 2023 |
1403 |
296.01 |
| May 04 2023 |
1403 |
296.01 |
| Apr 27 2023 |
1405 |
296.01 |
| Apr 20 2023 |
1405 |
296.01 |
| Apr 13 2023 |
1405 |
296.01 |
| Apr 06 2023 |
1407 |
296.01 |
| Mar 30 2023 |
1407 |
296.01 |
| Mar 23 2023 |
1407 |
296.01 |
| Mar 16 2023 |
1407 |
296.01 |
| Mar 09 2023 |
1407 |
296.01 |
| Mar 02 2023 |
1407 |
296.01 |
| Feb 23 2023 |
1406 |
296.01 |
| Feb 16 2023 |
1410 |
296.01 |
| Feb 09 2023 |
1410 |
296.01 |
| Feb 02 2023 |
1414 |
296.01 |
| Jan 26 2023 |
1410 |
296.01 |
| Jan 19 2023 |
1405 |
296.01 |
| Jan 12 2023 |
1380 |
296.01 |
| Jan 05 2023 |
1389 |
296.01 |
| Dec 29 2022 |
1373 |
296.01 |
| Dec 22 2022 |
2064 |
296.01 |
| Dec 15 2022 |
2051 |
296.01 |
| Dec 08 2022 |
2052 |
296.01 |
| Dec 01 2022 |
2028 |
296.01 |
| Nov 24 2022 |
2036 |
296.01 |
| Nov 17 2022 |
1992 |
296.01 |
| Nov 10 2022 |
1958 |
296.01 |
| Nov 03 2022 |
1895 |
296.01 |
| Oct 27 2022 |
1809 |
298.9 |
| Oct 20 2022 |
1893 |
303.98 |
| Oct 13 2022 |
1954 |
307.58 |
| Oct 06 2022 |
2011 |
310.02 |
| Sep 29 2022 |
1985 |
310.02 |
| Sep 22 2022 |
2054 |
313.33 |
| Sep 15 2022 |
1441 |
315.93 |
| Sep 08 2022 |
1428 |
315.93 |
| Sep 01 2022 |
1426 |
315.93 |
| Aug 25 2022 |
1426 |
315.93 |
| Aug 18 2022 |
1426 |
315.93 |
| Aug 11 2022 |
1418 |
315.93 |
| Aug 04 2022 |
1403 |
315.93 |
| Jul 28 2022 |
1403 |
315.93 |
| Jul 21 2022 |
1403 |
315.93 |
| Jul 14 2022 |
1403 |
315.93 |
| Jul 07 2022 |
1403 |
315.93 |
| Jun 30 2022 |
1403 |
315.93 |
| Jun 23 2022 |
1408 |
315.93 |
| Jun 16 2022 |
1408 |
315.93 |
| Jun 09 2022 |
1408 |
315.93 |
| Jun 02 2022 |
1408 |
315.93 |
| May 26 2022 |
1405 |
315.93 |
| May 19 2022 |
1405 |
315.93 |
| May 12 2022 |
1405 |
315.93 |
| May 05 2022 |
1405 |
315.93 |
| Apr 28 2022 |
1405 |
315.93 |
| Apr 21 2022 |
1405 |
315.93 |
| Apr 14 2022 |
1405 |
315.93 |
| Apr 07 2022 |
1405 |
315.93 |
| Mar 31 2022 |
1405 |
315.93 |
| Mar 24 2022 |
1405 |
315.93 |
| Mar 17 2022 |
1406 |
315.93 |
| Mar 10 2022 |
1406 |
315.93 |
| Mar 03 2022 |
1406 |
315.93 |
| Feb 24 2022 |
1379 |
315.93 |
| Feb 17 2022 |
1384 |
315.93 |
| Feb 10 2022 |
1385 |
315.93 |
| Feb 03 2022 |
1382 |
315.93 |
| Jan 27 2022 |
1393 |
315.93 |
| Jan 20 2022 |
1350 |
315.93 |
| Jan 13 2022 |
1346 |
315.93 |
| Jan 06 2022 |
1524 |
315.93 |
| Dec 30 2021 |
1532 |
315.93 |
| Dec 23 2021 |
1521 |
315.93 |
| Dec 16 2021 |
1531 |
315.93 |
| Dec 09 2021 |
1571 |
315.93 |
| Dec 02 2021 |
1611 |
315.93 |
| Nov 25 2021 |
1626 |
315.93 |
| Nov 18 2021 |
1632 |
315.93 |
| Nov 11 2021 |
1630 |
315.93 |
| Nov 04 2021 |
2437 |
323.48 |
| Oct 28 2021 |
2526 |
323.48 |
| Oct 21 2021 |
2581 |
324.65 |
| Oct 14 2021 |
2617 |
324.65 |
| Oct 07 2021 |
2521 |
322.16 |
| Sep 30 2021 |
2461 |
318.63 |
| Sep 23 2021 |
2492 |
318.63 |
| Sep 16 2021 |
2602 |
321.09 |
| Sep 09 2021 |
2903 |
330.22 |
| Sep 02 2021 |
2945 |
330.22 |
| Aug 26 2021 |
2944 |
330.22 |
| Aug 19 2021 |
2947 |
330.22 |
| Aug 12 2021 |
2953 |
330.22 |
| Aug 05 2021 |
2960 |
330.22 |
| Jul 29 2021 |
2962 |
330.22 |
| Jun 03 2021 |
2798 |
330.22 |
| Nov 06 2020 |
3527 |
338.58 |
| Oct 30 2020 |
3723 |
338.58 |
| Oct 23 2020 |
3760 |
333.36 |
| Oct 16 2020 |
3889 |
333.36 |
| Oct 09 2020 |
3721 |
326.31 |
| Oct 02 2020 |
3789 |
324.96 |
| Sep 25 2020 |
4061 |
330.22 |
| Sep 18 2020 |
4162 |
330.22 |
| Sep 11 2020 |
4198 |
330.22 |
| Sep 04 2020 |
4263 |
330.22 |
| Aug 28 2020 |
4287 |
330.22 |
| Aug 21 2020 |
4314 |
330.22 |
| Aug 14 2020 |
4319 |
330.22 |
| Aug 07 2020 |
4361 |
330.22 |
| Jul 31 2020 |
4380 |
330.22 |
| Jul 24 2020 |
4380 |
330.22 |
| Jul 17 2020 |
4392 |
330.22 |
| Jul 10 2020 |
4407 |
330.22 |
| Jul 03 2020 |
4419 |
330.22 |
| Jun 26 2020 |
4419 |
330.22 |
| Jun 19 2020 |
4419 |
330.22 |
| Jun 12 2020 |
4421 |
330.22 |
| Jun 05 2020 |
4428 |
330.22 |
| May 29 2020 |
4436 |
330.22 |
| May 22 2020 |
4442 |
330.22 |
| May 15 2020 |
4442 |
330.22 |
| May 08 2020 |
4444 |
330.22 |
| May 01 2020 |
4445 |
330.22 |
| Apr 24 2020 |
4454 |
330.22 |
| Apr 17 2020 |
4454 |
330.22 |
| Apr 10 2020 |
4454 |
330.22 |
| Apr 03 2020 |
4454 |
330.22 |
| Mar 27 2020 |
4454 |
330.22 |
| Mar 20 2020 |
4455 |
330.22 |
| Mar 13 2020 |
4455 |
330.22 |
| Mar 06 2020 |
4455 |
330.22 |
| Feb 28 2020 |
4467 |
330.22 |
| Feb 21 2020 |
4478 |
330.22 |
| Feb 14 2020 |
4481 |
330.22 |
| Feb 07 2020 |
4484 |
330.22 |
| Jan 31 2020 |
4501 |
330.22 |
| Jan 24 2020 |
4272 |
330.22 |
| Jan 17 2020 |
4291 |
330.22 |
| Jan 10 2020 |
4651 |
330.22 |
| Jan 03 2020 |
4632 |
330.22 |
| Dec 27 2019 |
4628 |
330.22 |
| Dec 20 2019 |
4630 |
330.22 |
| Dec 13 2019 |
4652 |
330.22 |
| Dec 06 2019 |
4483 |
330.22 |
| Nov 29 2019 |
4562 |
330.22 |
| Nov 22 2019 |
4597 |
330.22 |
| Nov 15 2019 |
4614 |
330.22 |
| Nov 08 2019 |
5122 |
339.39 |
| Nov 01 2019 |
5132 |
339.39 |
| Oct 25 2019 |
5227 |
342.2 |
| Oct 18 2019 |
5165 |
342.2 |
| Oct 11 2019 |
5793 |
352.2 |
| Oct 04 2019 |
6801 |
367.83 |
| Sep 27 2019 |
8089 |
384.4 |
| Sep 20 2019 |
7954 |
384.4 |
| Sep 13 2019 |
4043 |
319.39 |
| Oct 05 2010 |
11061 |
489.86 |
| Sep 29 2010 |
11874 |
498.1 |
| Sep 24 2010 |
11412 |
498.1 |
| Sep 17 2010 |
11000 |
498.1 |
| Sep 10 2010 |
10781 |
498.1 |
| Jan 29 2010 |
10756 |
498.1 |
| Jan 15 2010 |
10703 |
498.1 |
| Jan 08 2010 |
10572 |
498.1 |
| Dec 18 2009 |
10178 |
498.1 |
| Dec 09 2009 |
10045 |
498.1 |
| Dec 04 2009 |
9800 |
498.1 |
| Nov 27 2009 |
9721 |
498.1 |
| Nov 20 2009 |
9352 |
498.1 |
| Nov 13 2009 |
8827 |
498.1 |
| Nov 06 2009 |
8719 |
498.1 |
| Oct 30 2009 |
10170 |
498.1 |
| Oct 23 2009 |
9726 |
498.1 |
| Oct 16 2009 |
9572 |
498.1 |
