| Nov 04 2011 |
8220 |
415.53 |
| Oct 28 2011 |
8185 |
415.53 |
| Oct 21 2011 |
8252 |
415.53 |
| Oct 14 2011 |
8157 |
415.53 |
| Oct 07 2011 |
6650 |
397.48 |
| Sep 30 2011 |
6060 |
389.13 |
| Sep 27 2011 |
5940 |
389.1 |
| Sep 23 2011 |
5864 |
389.08 |
| Sep 16 2011 |
5290 |
381.44 |
| Sep 09 2011 |
5197 |
381.37 |
| Jan 13 2011 |
5109 |
380.39 |
| Dec 28 2010 |
5300 |
380.36 |
| Dec 14 2010 |
5288 |
380.34 |
| Dec 03 2010 |
5310 |
380.32 |
| Nov 26 2010 |
5296 |
380.31 |
| Nov 19 2010 |
5015 |
375.62 |
| Nov 12 2010 |
5085 |
378.23 |
| Nov 04 2010 |
5001 |
378.32 |
| Oct 28 2010 |
4934 |
380.77 |
| Oct 22 2010 |
4867 |
380.85 |
| Oct 14 2010 |
5133 |
388.27 |
| Oct 05 2010 |
5832 |
407.75 |
| Sep 29 2010 |
6268 |
412.96 |
| Sep 24 2010 |
6349 |
418.32 |
| Sep 17 2010 |
6139 |
418.32 |
| Sep 10 2010 |
6018 |
418.32 |
| Aug 15 2010 |
5302 |
418.71 |
| Jan 29 2010 |
6041 |
418.32 |
| Jan 15 2010 |
6003 |
418.32 |
| Jan 08 2010 |
5884 |
418.32 |
| Dec 18 2009 |
5605 |
418.32 |
| Dec 09 2009 |
5512 |
418.32 |
| Dec 04 2009 |
5391 |
418.32 |
| Nov 27 2009 |
5415 |
418.32 |
| Nov 20 2009 |
6281 |
440.41 |
| Nov 13 2009 |
5912 |
440.41 |
| Nov 06 2009 |
5677 |
436.87 |
| Oct 30 2009 |
6626 |
436.87 |
| Oct 23 2009 |
6305 |
436.87 |
| Oct 16 2009 |
5597 |
423.71 |
