| Nov 03 2015 |
9080 |
407.39 |
| Oct 27 2015 |
9072 |
407.39 |
| Oct 20 2015 |
10215 |
421.3 |
| Oct 13 2015 |
9819 |
421.3 |
| Oct 06 2015 |
9849 |
421.3 |
| Sep 29 2015 |
9897 |
421.3 |
| Sep 22 2015 |
9594 |
421.3 |
| Sep 15 2015 |
14295 |
412.06 |
| Sep 14 2015 |
8843 |
412.06 |
| Sep 07 2015 |
8877 |
412.06 |
| Aug 31 2015 |
8849 |
412.06 |
| Aug 24 2015 |
8808 |
412.06 |
| Aug 17 2015 |
8817 |
412.06 |
| Aug 10 2015 |
8824 |
412.06 |
| Aug 03 2015 |
8824 |
412.06 |
| Jul 27 2015 |
8824 |
412.06 |
| Jul 20 2015 |
8825 |
412.06 |
| Jul 13 2015 |
8825 |
412.06 |
| Jul 06 2015 |
8825 |
412.06 |
| Jun 29 2015 |
8825 |
412.06 |
| Jun 22 2015 |
8825 |
412.06 |
| Jun 15 2015 |
8825 |
412.06 |
| Jun 08 2015 |
8897 |
412.06 |
| Jun 01 2015 |
8897 |
412.06 |
| May 25 2015 |
8897 |
412.06 |
| May 18 2015 |
8897 |
412.06 |
| May 11 2015 |
8897 |
412.06 |
| May 04 2015 |
8897 |
412.06 |
| Apr 27 2015 |
8891 |
412.06 |
| Apr 20 2015 |
8882 |
412.06 |
| Apr 13 2015 |
8881 |
412.06 |
| Apr 06 2015 |
8897 |
412.06 |
| Mar 30 2015 |
8897 |
412.06 |
| Mar 23 2015 |
8908 |
412.06 |
| Mar 16 2015 |
8901 |
412.06 |
| Mar 09 2015 |
8901 |
412.06 |
| Mar 02 2015 |
8889 |
412.06 |
| Feb 23 2015 |
8816 |
412.06 |
| Feb 16 2015 |
8810 |
412.06 |
| Feb 09 2015 |
8820 |
412.06 |
| Feb 02 2015 |
8826 |
412.06 |
| Jan 26 2015 |
8820 |
412.06 |
| Jan 19 2015 |
8803 |
412.06 |
| Jan 12 2015 |
8701 |
412.06 |
| Jan 05 2015 |
8938 |
412.06 |
| Dec 29 2014 |
8918 |
412.06 |
| Dec 22 2014 |
8948 |
412.06 |
| Dec 15 2014 |
8783 |
412.06 |
| Dec 08 2014 |
8824 |
412.06 |
| Dec 01 2014 |
8849 |
412.06 |
| Nov 24 2014 |
8861 |
412.06 |
| Nov 17 2014 |
8909 |
412.06 |
| Nov 10 2014 |
8963 |
412.06 |
| Nov 03 2014 |
6877 |
386.05 |
| Oct 27 2014 |
5232 |
361.48 |
| Oct 20 2014 |
5319 |
361.48 |
| Oct 13 2014 |
5230 |
361.48 |
| Oct 06 2014 |
4346 |
345.57 |
| Sep 29 2014 |
4381 |
345.57 |
| Sep 22 2014 |
3474 |
326.05 |
| Sep 15 2014 |
3582 |
328.76 |
| Sep 08 2014 |
3397 |
323.88 |
| Sep 01 2014 |
2863 |
309.97 |
| Aug 25 2014 |
2870 |
309.97 |
| Aug 18 2014 |
2873 |
309.97 |
| Aug 11 2014 |
2873 |
309.97 |
| Aug 04 2014 |
2873 |
309.97 |
| Jul 28 2014 |
2873 |
309.97 |
| Jul 21 2014 |
2877 |
309.97 |
| Jul 14 2014 |
2877 |
309.97 |
| Jul 07 2014 |
2877 |
309.97 |
| Jun 30 2014 |
2877 |
309.97 |
| Jun 23 2014 |
2877 |
309.97 |
| Jun 16 2014 |
2877 |
309.97 |
| Jun 09 2014 |
2877 |
309.97 |
| Jun 02 2014 |
2877 |
309.97 |
| May 26 2014 |
2877 |
309.97 |
| May 19 2014 |
2877 |
309.97 |
| May 12 2014 |
2877 |
309.97 |
| May 05 2014 |
2877 |
309.97 |
| Apr 28 2014 |
2877 |
309.97 |
| Apr 21 2014 |
2877 |
309.97 |
| Apr 14 2014 |
2881 |
309.97 |
| Apr 07 2014 |
2881 |
309.97 |
| Mar 31 2014 |
2881 |
309.97 |
| Mar 24 2014 |
2881 |
309.97 |
| Mar 17 2014 |
2881 |
309.97 |
| Mar 10 2014 |
2881 |
309.97 |
| Mar 03 2014 |
2881 |
309.97 |
| Feb 24 2014 |
2880 |
309.97 |
| Feb 17 2014 |
2880 |
309.97 |
| Feb 10 2014 |
2879 |
309.97 |
| Feb 03 2014 |
2870 |
309.97 |
| Jan 27 2014 |
2905 |
309.97 |
| Jan 20 2014 |
2885 |
309.97 |
| Jan 13 2014 |
2804 |
309.97 |
| Jan 06 2014 |
2764 |
309.97 |
| Dec 30 2013 |
2801 |
309.97 |
| Dec 23 2013 |
2647 |
309.97 |
| Dec 16 2013 |
2605 |
309.97 |
| Dec 09 2013 |
2603 |
309.97 |
| Dec 02 2013 |
2647 |
309.97 |
| Nov 25 2013 |
2671 |
309.97 |
| Nov 18 2013 |
2732 |
309.97 |
| Nov 11 2013 |
2709 |
309.97 |
| Nov 04 2013 |
2703 |
308.93 |
| Oct 28 2013 |
2685 |
308.93 |
| Oct 21 2013 |
2642 |
309.49 |
| Oct 14 2013 |
2625 |
309.49 |
| Oct 07 2013 |
2658 |
309.49 |
| Sep 30 2013 |
2234 |
296.59 |
| Sep 23 2013 |
1895 |
285.19 |
| Sep 16 2013 |
1756 |
279.85 |
| Sep 09 2013 |
1744 |
279.85 |
| Sep 02 2013 |
1765 |
279.85 |
| Aug 26 2013 |
1756 |
279.85 |
| Aug 19 2013 |
1759 |
279.85 |
| Aug 12 2013 |
1759 |
279.85 |
| Aug 05 2013 |
1759 |
279.85 |
| Jul 29 2013 |
1759 |
279.85 |
| Jul 22 2013 |
1762 |
279.85 |
| Jul 15 2013 |
1762 |
279.85 |
| Jul 08 2013 |
1761 |
279.85 |
| Jul 01 2013 |
1761 |
279.85 |
| Jun 24 2013 |
1761 |
279.85 |
| Jun 17 2013 |
1761 |
279.85 |
| Jun 10 2013 |
1761 |
279.85 |
| Jun 03 2013 |
1761 |
279.85 |
| May 27 2013 |
1761 |
279.85 |
| May 20 2013 |
1761 |
279.85 |
| May 13 2013 |
1761 |
279.85 |
| May 06 2013 |
1761 |
279.85 |
| Apr 29 2013 |
1761 |
279.85 |
| Apr 22 2013 |
1760 |
279.85 |
| Apr 15 2013 |
1765 |
279.85 |
| Apr 08 2013 |
1765 |
279.85 |
| Apr 01 2013 |
1765 |
279.85 |
| Mar 25 2013 |
1764 |
279.85 |
| Mar 18 2013 |
1764 |
279.85 |
| Mar 11 2013 |
1764 |
279.85 |
| Mar 04 2013 |
1764 |
279.85 |
| Feb 25 2013 |
1764 |
279.85 |
| Feb 18 2013 |
1769 |
279.85 |
| Feb 11 2013 |
1777 |
279.85 |
| Feb 04 2013 |
1765 |
279.85 |
| Jan 28 2013 |
1775 |
279.85 |
| Jan 21 2013 |
1771 |
279.85 |
| Jan 14 2013 |
1796 |
279.85 |
| Jan 07 2013 |
1651 |
275.65 |
| Dec 31 2012 |
1658 |
275.65 |
| Dec 24 2012 |
1668 |
275.65 |
| Dec 17 2012 |
1680 |
275.65 |
| Dec 10 2012 |
1646 |
274.64 |
| Dec 03 2012 |
1650 |
274.64 |
| Nov 26 2012 |
1590 |
274.64 |
| Nov 19 2012 |
1621 |
274.64 |
| Nov 12 2012 |
1735 |
278.66 |
| Nov 05 2012 |
1752 |
278.66 |
| Oct 29 2012 |
1784 |
278.66 |
| Oct 22 2012 |
2057 |
286.59 |
| Oct 15 2012 |
2214 |
291.62 |
| Oct 02 2012 |
2567 |
301.17 |
| Sep 26 2012 |
2596 |
301.17 |
| Sep 20 2012 |
2875 |
309.27 |
| Sep 13 2012 |
3095 |
316.13 |
| Jan 19 2012 |
3095 |
325.89 |
| Dec 29 2011 |
2851 |
321.62 |
| Dec 13 2011 |
2833 |
321.62 |
| Dec 09 2011 |
2825 |
320.01 |
| Dec 01 2011 |
2871 |
321.42 |
| Nov 25 2011 |
2900 |
321.42 |
| Nov 17 2011 |
3158 |
329.15 |
| Nov 10 2011 |
2863 |
320.24 |
| Nov 04 2011 |
2863 |
320.24 |
| Oct 28 2011 |
3666 |
339.96 |
| Oct 21 2011 |
4269 |
352.84 |
| Oct 14 2011 |
5459 |
375.64 |
| Oct 07 2011 |
11031 |
453.18 |
| Sep 30 2011 |
10183 |
444.35 |
| Sep 27 2011 |
9949 |
444.34 |
| Sep 23 2011 |
10588 |
453.17 |
| Sep 16 2011 |
10312 |
453.17 |
| Sep 09 2011 |
10076 |
453.17 |
| Jan 13 2011 |
9930 |
453.13 |
| Dec 28 2010 |
10145 |
453.13 |
| Dec 14 2010 |
10062 |
453.13 |
| Dec 03 2010 |
10082 |
453.13 |
| Nov 26 2010 |
10097 |
453.13 |
| Nov 19 2010 |
10016 |
453.13 |
| Nov 12 2010 |
9854 |
453.13 |
| Nov 04 2010 |
9831 |
453.13 |
| Oct 28 2010 |
9045 |
447.42 |
| Oct 22 2010 |
9199 |
450.76 |
| Oct 14 2010 |
7706 |
430.93 |
| Oct 05 2010 |
5065 |
393.36 |
| Sep 29 2010 |
5793 |
405.38 |
| Sep 24 2010 |
5594 |
405.38 |
| Sep 17 2010 |
5433 |
405.38 |
| Sep 10 2010 |
5324 |
405.38 |
| Aug 15 2010 |
4165 |
393.36 |
| Jan 29 2010 |
5340 |
405.38 |
| Jan 15 2010 |
5304 |
405.38 |
| Jan 08 2010 |
5190 |
405.38 |
| Dec 18 2009 |
4927 |
405.38 |
| Dec 09 2009 |
4862 |
405.38 |
| Dec 04 2009 |
4747 |
405.38 |
| Nov 27 2009 |
4784 |
405.38 |
| Nov 20 2009 |
4598 |
405.38 |
| Nov 13 2009 |
4354 |
405.38 |
| Nov 06 2009 |
4315 |
405.38 |
| Oct 30 2009 |
5081 |
405.38 |
| Oct 23 2009 |
4848 |
405.38 |
| Oct 16 2009 |
5869 |
429.41 |
