| Dec 07 2023 |
3486 |
412.71 |
| Nov 30 2023 |
3597 |
412.71 |
| Nov 23 2023 |
3607 |
412.71 |
| Nov 16 2023 |
3455 |
404.74 |
| Nov 09 2023 |
3319 |
404.74 |
| Nov 02 2023 |
4597 |
415.44 |
| Oct 26 2023 |
4097 |
400.9 |
| Oct 19 2023 |
4030 |
397.82 |
| Oct 12 2023 |
3872 |
397.82 |
| Oct 05 2023 |
3890 |
397.82 |
| Sep 28 2023 |
3886 |
397.82 |
| Sep 21 2023 |
3570 |
386.17 |
| Sep 14 2023 |
3632 |
386.17 |
| Sep 07 2023 |
3629 |
386.17 |
| Aug 31 2023 |
3629 |
386.17 |
| Aug 24 2023 |
3619 |
386.17 |
| Aug 17 2023 |
3612 |
386.17 |
| Aug 10 2023 |
3612 |
386.17 |
| Aug 03 2023 |
3621 |
386.17 |
| Jul 27 2023 |
3616 |
386.17 |
| Jul 20 2023 |
3568 |
386.17 |
| Jul 13 2023 |
3568 |
386.17 |
| Jul 06 2023 |
3551 |
386.17 |
| Jun 29 2023 |
3554 |
386.17 |
| Jun 22 2023 |
3554 |
386.17 |
| Jun 15 2023 |
3554 |
386.17 |
| Jun 08 2023 |
3556 |
386.17 |
| Jun 01 2023 |
3550 |
386.17 |
| May 25 2023 |
3544 |
386.17 |
| May 18 2023 |
3544 |
386.17 |
| May 11 2023 |
3544 |
386.17 |
| May 04 2023 |
3544 |
386.17 |
| Apr 27 2023 |
3546 |
386.17 |
| Apr 20 2023 |
3546 |
386.17 |
| Apr 13 2023 |
3546 |
386.17 |
| Apr 06 2023 |
3551 |
386.17 |
| Mar 30 2023 |
3550 |
386.17 |
| Mar 23 2023 |
3550 |
386.17 |
| Mar 16 2023 |
3550 |
386.17 |
| Mar 09 2023 |
3550 |
386.17 |
| Mar 02 2023 |
3551 |
386.17 |
| Feb 23 2023 |
3551 |
386.17 |
| Feb 16 2023 |
3551 |
386.17 |
| Feb 09 2023 |
3559 |
386.17 |
| Feb 02 2023 |
3566 |
386.17 |
| Jan 26 2023 |
3564 |
386.17 |
| Jan 19 2023 |
3549 |
386.17 |
| Jan 12 2023 |
3506 |
386.17 |
| Jan 05 2023 |
3538 |
386.17 |
| Dec 29 2022 |
3537 |
386.17 |
| Dec 22 2022 |
5217 |
379.77 |
| Dec 15 2022 |
5202 |
379.77 |
| Dec 08 2022 |
5221 |
380.8 |
| Dec 01 2022 |
5152 |
380.8 |
| Nov 24 2022 |
5153 |
380.8 |
| Nov 17 2022 |
5240 |
385.17 |
| Nov 10 2022 |
5151 |
385.17 |
| Nov 03 2022 |
4981 |
385.39 |
| Oct 27 2022 |
5042 |
396.05 |
| Oct 20 2022 |
4616 |
388.41 |
| Oct 13 2022 |
4540 |
388.41 |
| Oct 06 2022 |
4406 |
388.41 |
| Sep 29 2022 |
4281 |
388.41 |
| Sep 22 2022 |
3226 |
402.23 |
| Sep 15 2022 |
3191 |
402.23 |
| Sep 08 2022 |
3135 |
402.23 |
| Sep 01 2022 |
3128 |
402.23 |
| Aug 25 2022 |
3119 |
402.23 |
| Aug 18 2022 |
3115 |
402.23 |
| Aug 11 2022 |
3113 |
402.23 |
| Aug 04 2022 |
3097 |
402.23 |
| Jul 28 2022 |
3097 |
402.23 |
| Jul 21 2022 |
3097 |
402.23 |
| Jul 14 2022 |
3097 |
402.23 |
| Jul 07 2022 |
3097 |
402.23 |
| Jun 30 2022 |
3097 |
402.23 |
| Jun 23 2022 |
3106 |
402.23 |
| Jun 16 2022 |
3106 |
402.23 |
| Jun 09 2022 |
3105 |
402.23 |
| Jun 02 2022 |
3105 |
402.23 |
| May 26 2022 |
3102 |
402.23 |
| May 19 2022 |
3102 |
402.23 |
| May 12 2022 |
3102 |
402.23 |
| May 05 2022 |
3102 |
402.23 |
| Apr 28 2022 |
3104 |
402.23 |
| Apr 21 2022 |
3104 |
402.23 |
| Apr 14 2022 |
3104 |
402.23 |
| Apr 07 2022 |
3104 |
402.23 |
| Mar 31 2022 |
3104 |
402.23 |
| Mar 24 2022 |
3104 |
402.23 |
| Mar 17 2022 |
3106 |
402.23 |
| Mar 10 2022 |
3106 |
402.23 |
| Mar 03 2022 |
3106 |
402.23 |
| Feb 24 2022 |
3083 |
402.23 |
| Feb 17 2022 |
3090 |
402.23 |
| Feb 10 2022 |
3087 |
402.23 |
| Feb 03 2022 |
3085 |
402.23 |
| Jan 27 2022 |
3102 |
402.23 |
| Jan 20 2022 |
2993 |
402.23 |
| Jan 13 2022 |
2991 |
402.23 |
| Jan 06 2022 |
3316 |
402.23 |
| Dec 30 2021 |
3316 |
402.23 |
| Dec 23 2021 |
3309 |
402.23 |
| Dec 16 2021 |
3358 |
402.23 |
| Dec 09 2021 |
3491 |
402.23 |
| Dec 02 2021 |
3614 |
402.23 |
| Nov 25 2021 |
3651 |
402.23 |
| Nov 18 2021 |
4375 |
418.61 |
| Nov 11 2021 |
4443 |
418.61 |
| Nov 04 2021 |
4427 |
418.61 |
| Sep 23 2016 |
15680 |
459.93 |
| Sep 16 2016 |
15360 |
459.93 |
| Sep 09 2016 |
15248 |
459.93 |
| Sep 02 2016 |
15192 |
459.93 |
| Aug 26 2016 |
15217 |
459.93 |
| Aug 19 2016 |
14889 |
459.93 |
| Aug 12 2016 |
14877 |
459.93 |
| Aug 05 2016 |
14894 |
459.93 |
| Jul 29 2016 |
14895 |
459.93 |
| Jul 22 2016 |
14873 |
459.93 |
| Jun 28 2016 |
14874 |
459.93 |
| Jun 21 2016 |
14930 |
459.93 |
| Jun 14 2016 |
14930 |
459.93 |
| Jun 07 2016 |
14930 |
459.93 |
| May 31 2016 |
14939 |
459.93 |
| May 24 2016 |
14939 |
459.93 |
| May 17 2016 |
14925 |
459.93 |
| May 10 2016 |
14925 |
459.93 |
| May 03 2016 |
14926 |
459.93 |
| Apr 26 2016 |
14926 |
459.93 |
| Apr 19 2016 |
14908 |
459.93 |
| Apr 12 2016 |
14943 |
459.93 |
| Apr 05 2016 |
14943 |
459.93 |
| Mar 29 2016 |
14943 |
459.93 |
| Mar 22 2016 |
14935 |
459.93 |
| Mar 15 2016 |
14933 |
459.93 |
| Mar 08 2016 |
14948 |
459.93 |
| Mar 01 2016 |
14945 |
459.93 |
| Feb 23 2016 |
14942 |
459.93 |
| Feb 16 2016 |
14885 |
459.93 |
| Feb 09 2016 |
14885 |
459.93 |
| Feb 02 2016 |
14832 |
459.93 |
| Jan 26 2016 |
14866 |
459.93 |
| Jan 19 2016 |
14875 |
459.93 |
| Jan 12 2016 |
14447 |
459.93 |
| Jan 05 2016 |
14812 |
459.93 |
| Dec 29 2015 |
14824 |
459.93 |
| Dec 22 2015 |
14699 |
459.93 |
| Dec 15 2015 |
14588 |
459.93 |
| Dec 08 2015 |
14803 |
459.93 |
| Dec 01 2015 |
14781 |
459.93 |
| Nov 24 2015 |
14662 |
459.93 |
| Nov 17 2015 |
14344 |
459.93 |
| Nov 10 2015 |
14311 |
459.93 |
| Nov 03 2015 |
14351 |
459.93 |
| Oct 27 2015 |
14365 |
459.93 |
| Oct 20 2015 |
14278 |
459.93 |
| Oct 13 2015 |
13725 |
459.93 |
| Oct 06 2015 |
13736 |
459.93 |
| Sep 29 2015 |
13835 |
459.93 |
| Oct 15 2012 |
12780 |
453.81 |
| Oct 02 2012 |
12491 |
453.81 |
| Sep 26 2012 |
12481 |
453.81 |
| Sep 20 2012 |
12352 |
453.81 |
| Sep 13 2012 |
12209 |
453.81 |
| Jan 19 2012 |
11444 |
453.81 |
| Dec 29 2011 |
11352 |
453.81 |
| Dec 13 2011 |
11217 |
453.81 |
| Dec 09 2011 |
11256 |
453.81 |
| Dec 01 2011 |
11245 |
453.81 |
| Nov 25 2011 |
11369 |
453.81 |
| Nov 17 2011 |
11282 |
453.81 |
| Nov 10 2011 |
11484 |
453.81 |
| Nov 04 2011 |
11459 |
453.81 |
| Oct 28 2011 |
10199 |
440.26 |
| Oct 21 2011 |
10286 |
440.26 |
| Oct 14 2011 |
10170 |
440.26 |
| Oct 07 2011 |
9923 |
440.26 |
| Sep 30 2011 |
9821 |
440.26 |
| Sep 27 2011 |
9599 |
440.26 |
| Sep 23 2011 |
9512 |
440.26 |
| Sep 16 2011 |
9280 |
440.26 |
| Sep 09 2011 |
9074 |
440.26 |
| Jan 13 2011 |
8957 |
440.26 |
| Dec 28 2010 |
9170 |
440.26 |
| Dec 14 2010 |
9111 |
440.26 |
| Dec 03 2010 |
9110 |
440.26 |
| Nov 26 2010 |
9110 |
440.26 |
| Nov 19 2010 |
9043 |
440.26 |
| Nov 12 2010 |
8895 |
440.26 |
| Nov 04 2010 |
10586 |
463.16 |
| Oct 28 2010 |
9184 |
449.22 |
| Oct 22 2010 |
9110 |
449.22 |
| Oct 14 2010 |
8989 |
449.22 |
| Oct 05 2010 |
8387 |
449.22 |
| Sep 29 2010 |
7448 |
432.1 |
| Sep 24 2010 |
7176 |
432.1 |
| Sep 17 2010 |
6938 |
432.1 |
| Sep 10 2010 |
6811 |
432.1 |
| Aug 15 2010 |
6799 |
449.22 |
| Jan 29 2010 |
6832 |
432.1 |
| Jan 15 2010 |
6781 |
432.1 |
| Jan 08 2010 |
6664 |
432.1 |
| Dec 18 2009 |
6362 |
432.1 |
| Dec 09 2009 |
6259 |
432.1 |
| Dec 04 2009 |
6133 |
432.1 |
| Nov 27 2009 |
6108 |
432.1 |
| Nov 20 2009 |
5862 |
432.1 |
| Nov 13 2009 |
5514 |
432.1 |
| Nov 06 2009 |
5471 |
432.1 |
| Oct 30 2009 |
5520 |
414.99 |
| Oct 23 2009 |
5259 |
414.99 |
| Oct 16 2009 |
5206 |
414.99 |
