Nov 24 2015 |
3763 |
327.16 |
Nov 17 2015 |
3597 |
327.16 |
Nov 10 2015 |
3557 |
327.16 |
Nov 03 2015 |
3569 |
327.16 |
Oct 27 2015 |
3346 |
321.17 |
Oct 20 2015 |
3771 |
331.84 |
Oct 13 2015 |
3600 |
331.84 |
Oct 06 2015 |
3656 |
331.84 |
Sep 29 2015 |
3704 |
331.84 |
Sep 22 2015 |
11240 |
331.84 |
Sep 15 2015 |
15359 |
331.84 |
Sep 14 2015 |
3632 |
331.84 |
Sep 07 2015 |
3652 |
331.84 |
Aug 31 2015 |
3624 |
331.84 |
Aug 24 2015 |
3741 |
334.74 |
Aug 17 2015 |
3744 |
334.74 |
Aug 10 2015 |
3747 |
334.74 |
Aug 03 2015 |
3747 |
334.74 |
Jul 27 2015 |
3747 |
334.74 |
Jul 20 2015 |
3747 |
334.74 |
Jul 13 2015 |
3747 |
334.74 |
Jul 06 2015 |
3747 |
334.74 |
Jun 29 2015 |
3747 |
334.74 |
Jun 22 2015 |
3747 |
334.74 |
Jun 15 2015 |
3747 |
334.74 |
Jun 08 2015 |
3788 |
334.74 |
Jun 01 2015 |
3788 |
334.74 |
May 25 2015 |
3788 |
334.74 |
May 18 2015 |
3788 |
334.74 |
May 11 2015 |
3788 |
334.74 |
May 04 2015 |
3788 |
334.74 |
Apr 27 2015 |
3787 |
334.74 |
Apr 20 2015 |
3782 |
334.74 |
Apr 13 2015 |
3782 |
334.74 |
Apr 06 2015 |
3788 |
334.74 |
Mar 30 2015 |
3788 |
334.74 |
Mar 23 2015 |
3792 |
334.74 |
Mar 16 2015 |
3788 |
334.74 |
Mar 09 2015 |
3788 |
334.74 |
Mar 02 2015 |
3785 |
334.74 |
Feb 23 2015 |
3744 |
334.74 |
Feb 16 2015 |
3745 |
334.74 |
Feb 09 2015 |
3752 |
334.74 |
Feb 02 2015 |
3755 |
334.74 |
Jan 26 2015 |
3759 |
334.74 |
Jan 19 2015 |
3749 |
334.74 |
Jan 12 2015 |
3678 |
334.74 |
Jan 05 2015 |
3809 |
334.74 |
Dec 29 2014 |
3777 |
334.74 |
Dec 22 2014 |
3805 |
334.74 |
Dec 15 2014 |
3702 |
334.74 |
Dec 08 2014 |
3711 |
334.74 |
Dec 01 2014 |
3750 |
334.74 |
Nov 24 2014 |
3900 |
337.26 |
Nov 17 2014 |
3904 |
337.26 |
Nov 10 2014 |
3938 |
337.26 |
Nov 03 2014 |
4465 |
348.31 |
Oct 27 2014 |
4226 |
343.42 |
Oct 20 2014 |
4300 |
343.42 |
Oct 13 2014 |
4201 |
343.42 |
Oct 06 2014 |
4251 |
343.42 |
Sep 29 2014 |
4285 |
343.42 |
Sep 22 2014 |
4312 |
343.42 |
Sep 15 2014 |
4287 |
343.42 |
Sep 08 2014 |
4329 |
343.42 |
Nov 04 2013 |
9632 |
419.54 |
Oct 28 2013 |
9601 |
419.54 |
Oct 21 2013 |
9428 |
419.54 |
Oct 14 2013 |
9380 |
419.54 |
Oct 07 2013 |
9333 |
419.54 |
Sep 30 2013 |
9338 |
419.54 |
Sep 23 2013 |
4952 |
357.75 |
Sep 16 2013 |
4987 |
357.75 |
Sep 09 2013 |
4996 |
357.75 |
Sep 02 2013 |
5031 |
357.75 |
Aug 26 2013 |
5012 |
357.75 |
Aug 19 2013 |
5022 |
357.75 |
Aug 12 2013 |
5023 |
357.75 |
Aug 05 2013 |
5024 |
357.75 |
Jul 29 2013 |
5024 |
357.75 |
Jul 22 2013 |
5039 |
357.75 |
Jul 15 2013 |
5039 |
357.75 |
Jul 08 2013 |
5038 |
357.75 |
Jul 01 2013 |
5038 |
357.75 |
Jun 24 2013 |
5038 |
357.75 |
Jun 17 2013 |
5038 |
357.75 |
Jun 10 2013 |
5038 |
357.75 |
Jun 03 2013 |
5038 |
357.75 |
May 27 2013 |
5038 |
357.75 |
May 20 2013 |
5038 |
357.75 |
May 13 2013 |
5038 |
357.75 |
May 06 2013 |
5038 |
357.75 |
Apr 29 2013 |
5038 |
357.75 |
Apr 22 2013 |
5030 |
357.75 |
Apr 15 2013 |
5038 |
357.75 |
Apr 08 2013 |
5038 |
357.75 |
Apr 01 2013 |
5038 |
357.75 |
Mar 25 2013 |
5040 |
357.75 |
Mar 18 2013 |
5040 |
357.75 |
Mar 11 2013 |
5040 |
357.75 |
Mar 04 2013 |
5040 |
357.75 |
Feb 25 2013 |
5040 |
357.75 |
Feb 18 2013 |
5047 |
357.75 |
Feb 11 2013 |
5055 |
357.75 |
Feb 04 2013 |
5030 |
357.75 |
Jan 28 2013 |
5062 |
357.75 |
Jan 21 2013 |
5071 |
357.75 |
Jan 14 2013 |
5123 |
357.75 |
Jan 07 2013 |
5087 |
357.75 |
Dec 31 2012 |
5106 |
357.75 |
Dec 24 2012 |
5103 |
357.75 |
Dec 17 2012 |
5103 |
357.75 |
Dec 10 2012 |
5081 |
357.75 |
Dec 03 2012 |
5145 |
357.75 |
Nov 26 2012 |
5044 |
357.75 |
Nov 19 2012 |
5110 |
357.75 |
Nov 12 2012 |
2299 |
295.96 |
Nov 05 2012 |
2308 |
295.96 |
Oct 29 2012 |
2339 |
295.96 |
Oct 22 2012 |
2355 |
295.96 |
Oct 15 2012 |
2355 |
295.96 |
Oct 02 2012 |
2385 |
295.96 |
Nov 17 2011 |
2650 |
315.23 |
Nov 10 2011 |
2286 |
302.95 |
Nov 04 2011 |
2289 |
303.14 |
Oct 28 2011 |
2212 |
300.22 |
Oct 21 2011 |
2010 |
292.64 |
Oct 14 2011 |
1993 |
292.38 |
Oct 07 2011 |
1951 |
293.35 |
Sep 30 2011 |
2066 |
296.79 |
Sep 27 2011 |
2045 |
296.79 |
Sep 23 2011 |
2133 |
301.31 |
Sep 16 2011 |
2087 |
301.32 |
Sep 09 2011 |
2035 |
301.34 |
Jan 13 2011 |
2070 |
301.58 |
Dec 28 2010 |
2191 |
301.59 |
Dec 14 2010 |
2180 |
301.59 |
Dec 03 2010 |
2200 |
301.6 |
Nov 26 2010 |
2209 |
301.6 |
Nov 19 2010 |
2300 |
306.75 |
Nov 12 2010 |
2376 |
310.59 |
Nov 04 2010 |
2358 |
310.67 |
Oct 28 2010 |
2299 |
313.82 |
Oct 22 2010 |
2635 |
327.05 |
Oct 14 2010 |
2789 |
334.34 |
Oct 05 2010 |
2660 |
333.72 |
Sep 29 2010 |
2849 |
338.74 |
Sep 24 2010 |
2754 |
338.74 |
Sep 17 2010 |
2693 |
338.74 |
Sep 10 2010 |
2671 |
338.74 |
Aug 15 2010 |
2261 |
333.72 |
Jan 29 2010 |
2704 |
338.74 |
Jan 15 2010 |
2674 |
338.74 |
Jan 08 2010 |
2580 |
338.74 |
Dec 18 2009 |
2400 |
338.74 |
Dec 09 2009 |
2365 |
338.74 |
Dec 04 2009 |
2322 |
338.74 |
Nov 27 2009 |
2354 |
338.74 |
Nov 20 2009 |
2383 |
341.69 |
Nov 13 2009 |
2260 |
341.69 |
Nov 06 2009 |
2910 |
365.54 |
Oct 30 2009 |
4840 |
400.57 |
Oct 23 2009 |
4636 |
400.57 |
Oct 16 2009 |
4598 |
400.57 |