| Nov 09 2023 |
7338 |
530.34 |
| Nov 02 2023 |
7349 |
533.73 |
| Oct 26 2023 |
7414 |
533.73 |
| Oct 19 2023 |
7540 |
533.73 |
| Oct 12 2023 |
7454 |
533.73 |
| Oct 05 2023 |
7374 |
542.62 |
| Sep 28 2023 |
7343 |
542.62 |
| Sep 21 2023 |
7419 |
548.3 |
| Sep 14 2023 |
7556 |
548.3 |
| Sep 07 2023 |
7617 |
551.14 |
| Aug 31 2023 |
7675 |
551.14 |
| Aug 24 2023 |
7660 |
551.14 |
| Aug 17 2023 |
7645 |
551.14 |
| Aug 10 2023 |
7646 |
551.14 |
| Aug 03 2023 |
7657 |
551.14 |
| Jul 27 2023 |
7646 |
551.14 |
| Jul 20 2023 |
7520 |
551.14 |
| Jul 13 2023 |
7520 |
551.14 |
| Jul 06 2023 |
7491 |
551.14 |
| Jun 29 2023 |
7497 |
551.14 |
| Jun 22 2023 |
7497 |
551.14 |
| Jun 15 2023 |
7497 |
551.14 |
| Jun 08 2023 |
7502 |
551.14 |
| Jun 01 2023 |
7490 |
551.14 |
| May 25 2023 |
7481 |
551.14 |
| May 18 2023 |
7481 |
551.14 |
| May 11 2023 |
7481 |
551.14 |
| May 04 2023 |
7480 |
551.14 |
| Apr 27 2023 |
7481 |
551.14 |
| Apr 20 2023 |
7481 |
551.14 |
| Apr 13 2023 |
7481 |
551.14 |
| Apr 06 2023 |
7495 |
551.14 |
| Mar 30 2023 |
7495 |
551.14 |
| Mar 23 2023 |
7495 |
551.14 |
| Mar 16 2023 |
7495 |
551.14 |
| Mar 09 2023 |
7495 |
551.14 |
| Mar 02 2023 |
7495 |
551.14 |
| Feb 23 2023 |
7495 |
551.14 |
| Feb 16 2023 |
7505 |
551.14 |
| Feb 09 2023 |
7528 |
551.14 |
| Feb 02 2023 |
7544 |
551.14 |
| Jan 26 2023 |
7548 |
551.14 |
| Jan 19 2023 |
7539 |
551.14 |
| Jan 12 2023 |
7486 |
551.14 |
| Jan 05 2023 |
7522 |
551.14 |
| Dec 29 2022 |
7524 |
551.14 |
| Dec 22 2022 |
11925 |
551.14 |
| Dec 15 2022 |
11893 |
551.14 |
| Dec 08 2022 |
11823 |
551.14 |
| Dec 01 2022 |
11686 |
551.14 |
| Nov 24 2022 |
11658 |
551.14 |
| Nov 17 2022 |
11437 |
551.14 |
| Nov 10 2022 |
11399 |
556.35 |
| Nov 03 2022 |
11203 |
562.75 |
| Oct 27 2022 |
10609 |
562.75 |
| Oct 20 2022 |
10202 |
562.75 |
| Oct 13 2022 |
10025 |
562.75 |
| Oct 06 2022 |
8500 |
563.93 |
| Sep 29 2022 |
8235 |
563.93 |
| Sep 22 2022 |
8102 |
562.53 |
| Sep 15 2022 |
7962 |
562.53 |
| Oct 14 2021 |
9370 |
534.74 |
| Oct 07 2021 |
8891 |
534.74 |
| Sep 30 2021 |
9869 |
566.32 |
| Sep 23 2021 |
9502 |
566.32 |
| Sep 16 2021 |
10333 |
539.74 |
| Sep 09 2021 |
10506 |
539.74 |
| Sep 02 2021 |
10721 |
539.74 |
| Aug 26 2021 |
10745 |
539.74 |
| Aug 19 2021 |
10770 |
539.74 |
| Aug 12 2021 |
10790 |
539.74 |
| Aug 05 2021 |
10807 |
539.74 |
| Jul 29 2021 |
10813 |
539.74 |
| Jun 03 2021 |
10573 |
539.74 |
| Oct 16 2020 |
16305 |
534.74 |
| Oct 09 2020 |
17114 |
534.74 |
| Oct 02 2020 |
19719 |
566.32 |
| Sep 25 2020 |
20216 |
566.32 |
| Sep 18 2020 |
19027 |
539.74 |
| Sep 11 2020 |
19413 |
539.74 |
| Sep 04 2020 |
19807 |
539.74 |
| Aug 28 2020 |
19990 |
539.74 |
| Aug 21 2020 |
20054 |
539.74 |
| Aug 14 2020 |
20076 |
539.74 |
| Aug 07 2020 |
20228 |
539.74 |
| Jul 31 2020 |
20324 |
539.74 |
| Jul 24 2020 |
20324 |
539.74 |
| Jul 17 2020 |
20354 |
539.74 |
| Jul 10 2020 |
20389 |
539.74 |
| Jul 03 2020 |
20466 |
539.74 |
| Jun 26 2020 |
20466 |
539.74 |
| Jun 19 2020 |
20466 |
539.74 |
| Jun 12 2020 |
20479 |
539.74 |
| Jun 05 2020 |
20512 |
539.74 |
| May 29 2020 |
20542 |
539.74 |
| May 22 2020 |
20587 |
539.74 |
| May 15 2020 |
20587 |
539.74 |
| May 08 2020 |
20599 |
539.74 |
| May 01 2020 |
20607 |
539.74 |
| Apr 24 2020 |
20669 |
539.74 |
| Apr 17 2020 |
20670 |
539.74 |
| Apr 10 2020 |
20670 |
539.74 |
| Apr 03 2020 |
20670 |
539.74 |
| Mar 27 2020 |
20670 |
539.74 |
| Mar 20 2020 |
20686 |
539.74 |
| Mar 13 2020 |
20686 |
539.74 |
| Mar 06 2020 |
20686 |
539.74 |
| Feb 28 2020 |
20667 |
539.74 |
| Feb 21 2020 |
20724 |
539.74 |
| Feb 14 2020 |
20735 |
539.74 |
| Feb 07 2020 |
20753 |
539.74 |
| Jan 31 2020 |
20774 |
539.74 |
| Jan 24 2020 |
20362 |
539.74 |
| Jan 17 2020 |
20414 |
539.74 |
| Jan 10 2020 |
21151 |
539.74 |
| Jan 03 2020 |
21018 |
539.74 |
| Dec 27 2019 |
21036 |
539.74 |
| Dec 20 2019 |
21074 |
539.74 |
| Dec 13 2019 |
21155 |
539.74 |
| Dec 06 2019 |
20616 |
533.06 |
| Nov 29 2019 |
21327 |
536.21 |
| Nov 22 2019 |
21469 |
536.21 |
| Nov 15 2019 |
20818 |
525.07 |
| Nov 08 2019 |
21036 |
524.22 |
| Nov 01 2019 |
21162 |
524.22 |
| Oct 25 2019 |
21217 |
524.22 |
| Oct 18 2019 |
21002 |
527.03 |
| Oct 11 2019 |
21321 |
527.03 |
| Oct 04 2019 |
21454 |
527.03 |
| Sep 27 2019 |
21383 |
527.03 |
| Sep 20 2019 |
22636 |
545.31 |
| Sep 13 2019 |
22587 |
545.31 |
| Sep 06 2019 |
22109 |
545.31 |
| Aug 30 2019 |
22180 |
545.31 |
| Aug 23 2019 |
22218 |
545.31 |
| Aug 16 2019 |
22016 |
545.31 |
| Aug 09 2019 |
22016 |
545.31 |
| Aug 02 2019 |
22029 |
545.31 |
| Jul 26 2019 |
22042 |
545.31 |
| Jul 19 2019 |
22057 |
545.31 |
| Jul 12 2019 |
22103 |
545.31 |
| Jul 05 2019 |
22117 |
545.31 |
| Jun 28 2019 |
22169 |
545.31 |
| Jun 21 2019 |
22199 |
545.31 |
| Jun 14 2019 |
22196 |
545.31 |
| Jun 07 2019 |
22175 |
545.31 |
| May 31 2019 |
22208 |
545.31 |
| May 24 2019 |
22218 |
545.31 |
| May 17 2019 |
22256 |
545.31 |
| May 10 2019 |
22245 |
545.31 |
| May 03 2019 |
22266 |
545.31 |
| Apr 26 2019 |
22261 |
545.31 |
| Apr 19 2019 |
22260 |
545.31 |
| Apr 12 2019 |
22268 |
545.31 |
| Apr 05 2019 |
22268 |
545.31 |
| Mar 29 2019 |
22269 |
545.31 |
| Mar 22 2019 |
22255 |
545.31 |
| Mar 15 2019 |
22264 |
545.31 |
| Mar 08 2019 |
22182 |
545.31 |
| Mar 01 2019 |
22187 |
545.31 |
| Feb 22 2019 |
22181 |
545.31 |
| Feb 15 2019 |
22183 |
545.31 |
| Feb 08 2019 |
22148 |
545.31 |
| Feb 01 2019 |
22176 |
545.31 |
| Jan 25 2019 |
22189 |
545.31 |
| Jan 18 2019 |
21681 |
545.31 |
| Jan 11 2019 |
22378 |
545.31 |
| Jan 04 2019 |
22521 |
545.31 |
| Dec 28 2018 |
22459 |
545.31 |
| Dec 21 2018 |
22305 |
545.31 |
| Dec 14 2018 |
22447 |
545.31 |
| Dec 07 2018 |
25276 |
579.4 |
| Nov 30 2018 |
25600 |
579.4 |
| Nov 23 2018 |
25899 |
579.4 |
| Nov 16 2018 |
27195 |
588.7 |
| Nov 09 2018 |
28107 |
598.89 |
| Nov 02 2018 |
27822 |
592.11 |
| Oct 26 2018 |
27670 |
592.11 |
| Oct 19 2018 |
26712 |
577.59 |
| Oct 12 2018 |
26522 |
577.59 |
| Oct 05 2018 |
24515 |
556.83 |
| Sep 28 2018 |
24614 |
556.83 |
| Sep 21 2018 |
24636 |
556.83 |
| Sep 14 2018 |
21626 |
525.77 |
| Sep 07 2018 |
21510 |
525.77 |
| Aug 31 2018 |
21315 |
525.77 |
| Aug 24 2018 |
21232 |
525.77 |
| Aug 17 2018 |
21216 |
525.77 |
| Aug 10 2018 |
21231 |
525.77 |
| Aug 03 2018 |
21263 |
525.77 |
| Jul 27 2018 |
21278 |
525.77 |
| Jul 20 2018 |
21301 |
525.77 |
| Jul 13 2018 |
21305 |
525.77 |
| Jul 06 2018 |
21263 |
525.77 |
| Jun 29 2018 |
21328 |
525.77 |
| Jun 22 2018 |
21328 |
525.77 |
| Jun 15 2018 |
21350 |
525.77 |
| Jun 08 2018 |
21382 |
525.77 |
| Jun 01 2018 |
21364 |
525.77 |
| May 25 2018 |
21389 |
525.77 |
| May 18 2018 |
21345 |
525.77 |
| May 11 2018 |
21374 |
525.77 |
| May 04 2018 |
21474 |
525.77 |
| Apr 27 2018 |
21464 |
525.77 |
| Apr 20 2018 |
21522 |
525.77 |
| Apr 13 2018 |
21515 |
525.77 |
| Apr 06 2018 |
21515 |
525.77 |
| Mar 30 2018 |
21515 |
525.77 |
| Mar 23 2018 |
21515 |
525.77 |
| Mar 16 2018 |
21499 |
525.77 |
| Mar 09 2018 |
21499 |
525.77 |
| Mar 02 2018 |
21507 |
525.77 |
| Feb 23 2018 |
21501 |
525.77 |
| Feb 16 2018 |
21519 |
525.77 |
| Feb 09 2018 |
21514 |
525.77 |
| Feb 02 2018 |
21533 |
525.77 |
| Jan 26 2018 |
21569 |
525.77 |
| Jan 19 2018 |
21494 |
525.77 |
| Jan 12 2018 |
21044 |
525.77 |
| Jan 05 2018 |
21258 |
525.77 |
| Dec 29 2017 |
20569 |
517.86 |
| Dec 22 2017 |
20556 |
517.86 |
| Dec 15 2017 |
20553 |
517.86 |
| Dec 08 2017 |
20935 |
517.86 |
| Dec 01 2017 |
20976 |
516.22 |
| Nov 24 2017 |
21011 |
516.22 |
| Nov 17 2017 |
21236 |
516.22 |
| Nov 10 2017 |
21294 |
511.39 |
| Nov 03 2017 |
22162 |
518.97 |
| Oct 27 2017 |
22210 |
518.97 |
| Oct 20 2017 |
21185 |
509.16 |
| Oct 13 2017 |
20928 |
509.16 |
| Oct 06 2017 |
20826 |
510.62 |
| Sep 29 2017 |
20834 |
510.62 |
| Sep 22 2017 |
22363 |
527.43 |
| Sep 15 2017 |
22313 |
527.43 |
| Sep 08 2017 |
22063 |
527.43 |
| Sep 01 2017 |
22090 |
527.43 |
| Aug 25 2017 |
22078 |
527.43 |
| Aug 18 2017 |
22112 |
527.43 |
| Aug 11 2017 |
21998 |
527.43 |
| Aug 04 2017 |
22022 |
527.43 |
| Jul 28 2017 |
22018 |
527.43 |
| Jul 21 2017 |
22042 |
527.43 |
| Jul 14 2017 |
22048 |
527.43 |
| Jul 07 2017 |
22042 |
527.43 |
| Jun 30 2017 |
22050 |
527.43 |
| Jun 23 2017 |
22050 |
527.43 |
| Jun 16 2017 |
22045 |
527.43 |
| Jun 09 2017 |
22016 |
527.43 |
| Jun 02 2017 |
22023 |
527.43 |
| May 26 2017 |
21839 |
527.43 |
| May 19 2017 |
21864 |
527.43 |
| May 12 2017 |
21802 |
527.43 |
| May 05 2017 |
21726 |
527.43 |
| Apr 28 2017 |
21694 |
527.43 |
| Apr 21 2017 |
21666 |
527.43 |
| Apr 14 2017 |
21701 |
527.43 |
| Apr 07 2017 |
21702 |
527.43 |
| Mar 31 2017 |
21701 |
527.43 |
| Mar 24 2017 |
21703 |
527.43 |
| Mar 17 2017 |
21696 |
527.43 |
| Mar 10 2017 |
21716 |
527.43 |
| Mar 03 2017 |
21716 |
527.43 |
| Feb 24 2017 |
21721 |
527.43 |
| Feb 17 2017 |
21739 |
527.43 |
| Feb 10 2017 |
21762 |
527.43 |
| Feb 03 2017 |
21756 |
527.43 |
| Jan 27 2017 |
21738 |
527.43 |
| Jan 20 2017 |
21757 |
527.43 |
| Jan 13 2017 |
21788 |
527.43 |
| Jan 06 2017 |
22080 |
527.43 |
| Dec 30 2016 |
22284 |
528.65 |
| Dec 23 2016 |
22279 |
528.65 |
| Dec 16 2016 |
22339 |
528.65 |
| Dec 09 2016 |
22500 |
528.65 |
| Dec 02 2016 |
22969 |
528.65 |
| Nov 25 2016 |
22843 |
528.65 |
| Nov 18 2016 |
23199 |
528.65 |
| Nov 11 2016 |
23849 |
531.16 |
| Nov 04 2016 |
23973 |
531.16 |
| Oct 28 2016 |
23992 |
531.16 |
| Oct 21 2016 |
25496 |
545.15 |
| Oct 14 2016 |
25599 |
545.89 |
| Oct 07 2016 |
25305 |
544.47 |
| Sep 30 2016 |
25243 |
544.47 |
| Sep 23 2016 |
24752 |
544.47 |
| Sep 16 2016 |
24305 |
544.47 |
| Sep 09 2016 |
23979 |
544.47 |
| Sep 02 2016 |
23897 |
544.47 |
| Aug 26 2016 |
23925 |
544.47 |
| Aug 19 2016 |
23471 |
544.47 |
| Aug 12 2016 |
23458 |
544.47 |
| Aug 05 2016 |
23479 |
544.47 |
| Jul 29 2016 |
23481 |
544.47 |
| Jul 22 2016 |
23452 |
544.47 |
| Jun 28 2016 |
23454 |
544.47 |
| Jun 21 2016 |
23524 |
544.47 |
| Jun 14 2016 |
23524 |
544.47 |
| Jun 07 2016 |
23526 |
544.47 |
| May 31 2016 |
23535 |
544.47 |
| May 24 2016 |
23535 |
544.47 |
| May 17 2016 |
23512 |
544.47 |
| May 10 2016 |
23513 |
544.47 |
| May 03 2016 |
23519 |
544.47 |
| Apr 26 2016 |
23514 |
544.47 |
| Apr 19 2016 |
23479 |
544.47 |
| Apr 12 2016 |
23535 |
544.47 |
| Apr 05 2016 |
23535 |
544.47 |
| Mar 29 2016 |
23535 |
544.47 |
| Mar 22 2016 |
23517 |
544.47 |
| Mar 15 2016 |
23516 |
544.47 |
| Mar 08 2016 |
23537 |
544.47 |
| Mar 01 2016 |
23533 |
544.47 |
| Feb 23 2016 |
23530 |
544.47 |
| Feb 16 2016 |
23455 |
544.47 |
| Feb 09 2016 |
23455 |
544.47 |
| Feb 02 2016 |
23394 |
544.47 |
| Jan 26 2016 |
23440 |
544.47 |
| Jan 19 2016 |
23451 |
544.47 |
| Jan 12 2016 |
23009 |
544.47 |
| Jan 05 2016 |
24221 |
552.84 |
| Dec 29 2015 |
24259 |
552.84 |
| Dec 22 2015 |
24064 |
552.84 |
| Dec 15 2015 |
23957 |
552.84 |
| Dec 08 2015 |
24578 |
555.66 |
| Dec 01 2015 |
24872 |
557.86 |
| Nov 24 2015 |
24648 |
557.86 |
| Nov 17 2015 |
24362 |
557.86 |
| Nov 10 2015 |
26928 |
585.64 |
| Nov 03 2015 |
27698 |
593.8 |
| Oct 27 2015 |
27816 |
593.8 |
| Oct 20 2015 |
27821 |
593.85 |
| Oct 13 2015 |
27142 |
593.85 |
| Oct 06 2015 |
31801 |
654.79 |
| Sep 29 2015 |
31659 |
654.79 |
| Sep 22 2015 |
31769 |
654.79 |
| Sep 15 2015 |
32523 |
551.53 |
| Sep 14 2015 |
13426 |
460.45 |
| Sep 07 2015 |
13415 |
460.45 |
| Aug 31 2015 |
13416 |
460.45 |
| Aug 24 2015 |
13335 |
460.45 |
| Aug 17 2015 |
13356 |
460.45 |
| Aug 10 2015 |
13370 |
460.45 |
| Aug 03 2015 |
13370 |
460.45 |
| Jul 27 2015 |
13370 |
460.45 |
| Jul 20 2015 |
13369 |
460.45 |
| Jul 13 2015 |
13369 |
460.45 |
| Jul 06 2015 |
13369 |
460.45 |
| Jun 29 2015 |
13369 |
460.45 |
| Jun 22 2015 |
13369 |
460.45 |
| Jun 15 2015 |
13369 |
460.45 |
| Jun 08 2015 |
13468 |
460.45 |
| Jun 01 2015 |
13468 |
460.45 |
| May 25 2015 |
13468 |
460.45 |
| May 18 2015 |
13468 |
460.45 |
| May 11 2015 |
13468 |
460.45 |
| May 04 2015 |
13468 |
460.45 |
| Apr 27 2015 |
13455 |
460.45 |
| Apr 20 2015 |
13443 |
460.45 |
| Apr 13 2015 |
13443 |
460.45 |
| Apr 06 2015 |
13467 |
460.45 |
| Mar 30 2015 |
13467 |
460.45 |
| Mar 23 2015 |
13481 |
460.45 |
| Mar 16 2015 |
13474 |
460.45 |
| Mar 09 2015 |
13473 |
460.45 |
| Mar 02 2015 |
13460 |
460.45 |
| Feb 23 2015 |
13361 |
460.45 |
| Feb 16 2015 |
13345 |
460.45 |
| Feb 09 2015 |
13356 |
460.45 |
| Feb 02 2015 |
13363 |
460.45 |
| Jan 26 2015 |
13350 |
460.45 |
| Jan 19 2015 |
13325 |
460.45 |
| Jan 12 2015 |
13212 |
460.45 |
| Jan 05 2015 |
13491 |
460.45 |
| Dec 29 2014 |
13473 |
460.45 |
| Dec 22 2014 |
13515 |
460.45 |
| Dec 15 2014 |
13295 |
460.45 |
| Dec 08 2014 |
13404 |
460.45 |
| Dec 01 2014 |
13446 |
460.45 |
| Nov 24 2014 |
13456 |
460.45 |
| Nov 17 2014 |
13612 |
460.45 |
| Nov 10 2014 |
8556 |
407.3 |
| Nov 03 2014 |
8433 |
407.3 |
| Oct 27 2014 |
15417 |
478.21 |
| Oct 20 2014 |
15598 |
478.21 |
| Oct 13 2014 |
20103 |
521.93 |
| Oct 06 2014 |
19800 |
521.93 |
| Sep 29 2014 |
19986 |
521.93 |
| Sep 22 2014 |
22705 |
550.24 |
| Sep 15 2014 |
20990 |
533.88 |
| Sep 08 2014 |
20809 |
533.88 |
| Sep 01 2014 |
20906 |
533.88 |
| Aug 25 2014 |
20935 |
533.88 |
| Aug 18 2014 |
20941 |
533.88 |
| Aug 11 2014 |
20941 |
533.88 |
| Aug 04 2014 |
20941 |
533.88 |
| Jul 28 2014 |
20941 |
533.88 |
| Jul 21 2014 |
20959 |
533.88 |
| Jul 14 2014 |
20960 |
533.88 |
| Jul 07 2014 |
20960 |
533.88 |
| Jun 30 2014 |
20960 |
533.88 |
| Jun 23 2014 |
20960 |
533.88 |
| Jun 16 2014 |
20960 |
533.88 |
| Jun 09 2014 |
20960 |
533.88 |
| Jun 02 2014 |
20960 |
533.88 |
| May 26 2014 |
20960 |
533.88 |
| May 19 2014 |
20960 |
533.88 |
| May 12 2014 |
20962 |
533.88 |
| May 05 2014 |
20962 |
533.88 |
| Apr 28 2014 |
20963 |
533.88 |
| Apr 21 2014 |
20963 |
533.88 |
| Apr 14 2014 |
20977 |
533.88 |
| Apr 07 2014 |
20977 |
533.88 |
| Mar 31 2014 |
20978 |
533.88 |
| Mar 24 2014 |
20978 |
533.88 |
| Mar 17 2014 |
20978 |
533.88 |
| Mar 10 2014 |
20977 |
533.88 |
| Mar 03 2014 |
20977 |
533.88 |
| Feb 24 2014 |
20970 |
533.88 |
| Feb 17 2014 |
20985 |
533.88 |
| Feb 10 2014 |
20985 |
533.88 |
| Feb 03 2014 |
20978 |
533.88 |
| Jan 27 2014 |
21043 |
533.88 |
| Jan 20 2014 |
20984 |
533.88 |
| Jan 13 2014 |
20800 |
533.88 |
| Jan 06 2014 |
20747 |
533.88 |
| Dec 30 2013 |
20894 |
533.88 |
| Dec 23 2013 |
20677 |
533.88 |
| Dec 16 2013 |
20469 |
533.88 |
| Dec 09 2013 |
20475 |
533.88 |
| Dec 02 2013 |
20693 |
533.88 |
| Nov 25 2013 |
21044 |
533.88 |
| Nov 18 2013 |
25225 |
578.81 |
| Nov 11 2013 |
25424 |
580.51 |
| Nov 04 2013 |
23582 |
560.75 |
| Oct 28 2013 |
22898 |
555.68 |
| Oct 21 2013 |
17911 |
506.97 |
| Oct 14 2013 |
21559 |
546 |
| Oct 07 2013 |
21299 |
546 |
| Sep 30 2013 |
21193 |
546 |
| Sep 23 2013 |
22344 |
560.43 |
| Sep 16 2013 |
22050 |
560.43 |
| Sep 09 2013 |
21930 |
560.43 |
| Sep 02 2013 |
22075 |
560.43 |
| Aug 26 2013 |
22030 |
560.43 |
| Aug 19 2013 |
22051 |
560.43 |
| Aug 12 2013 |
22052 |
560.43 |
| Aug 05 2013 |
22054 |
560.43 |
| Jul 29 2013 |
22055 |
560.43 |
| Jul 22 2013 |
22101 |
560.43 |
| Jul 15 2013 |
22101 |
560.43 |
| Jul 08 2013 |
22101 |
560.43 |
| Jul 01 2013 |
22101 |
560.43 |
| Jun 24 2013 |
22102 |
560.43 |
| Jun 17 2013 |
22102 |
560.43 |
| Jun 10 2013 |
22102 |
560.43 |
| Jun 03 2013 |
22102 |
560.43 |
| May 27 2013 |
22102 |
560.43 |
| May 20 2013 |
22102 |
560.43 |
| May 13 2013 |
22102 |
560.43 |
| May 06 2013 |
22102 |
560.43 |
| Apr 29 2013 |
22102 |
560.43 |
| Apr 22 2013 |
22062 |
560.43 |
| Apr 15 2013 |
22069 |
560.43 |
| Apr 08 2013 |
22069 |
560.43 |
| Apr 01 2013 |
22069 |
560.43 |
| Mar 25 2013 |
22060 |
560.43 |
| Mar 18 2013 |
22060 |
560.43 |
| Mar 11 2013 |
22060 |
560.43 |
| Mar 04 2013 |
22060 |
560.43 |
| Feb 25 2013 |
22060 |
560.43 |
| Feb 18 2013 |
22060 |
560.43 |
| Feb 11 2013 |
22069 |
560.43 |
| Feb 04 2013 |
22035 |
560.43 |
| Jan 28 2013 |
22079 |
560.43 |
| Jan 21 2013 |
22104 |
560.43 |
| Jan 14 2013 |
22217 |
560.43 |
| Jan 07 2013 |
22167 |
560.43 |
| Dec 31 2012 |
22170 |
560.43 |
| Dec 24 2012 |
22177 |
560.43 |
| Dec 17 2012 |
22174 |
560.43 |
| Dec 10 2012 |
21962 |
560.43 |
| Dec 03 2012 |
22763 |
568.06 |
| Nov 26 2012 |
22656 |
568.06 |
| Nov 19 2012 |
22718 |
568.06 |
| Nov 12 2012 |
22843 |
568.06 |
| Nov 05 2012 |
23792 |
580.45 |
| Oct 29 2012 |
23997 |
580.45 |
| Oct 22 2012 |
23576 |
577.41 |
| Oct 15 2012 |
23333 |
577.41 |
| Nov 10 2011 |
17222 |
521.66 |
| Nov 04 2011 |
18768 |
540.37 |
| Oct 28 2011 |
18635 |
540.38 |
| Oct 21 2011 |
19653 |
552.85 |
| Oct 14 2011 |
19486 |
552.87 |
| Oct 07 2011 |
19112 |
552.9 |
| Sep 30 2011 |
19558 |
562.2 |
| Sep 27 2011 |
19059 |
562.2 |
| Sep 23 2011 |
18884 |
561.12 |
| Sep 16 2011 |
18271 |
561.12 |
| Sep 09 2011 |
17772 |
561.12 |
| Jan 13 2011 |
17500 |
561.09 |
| Dec 28 2010 |
17708 |
561.08 |
| Dec 14 2010 |
17518 |
561.08 |
| Dec 03 2010 |
17698 |
561.08 |
| Nov 26 2010 |
17195 |
552.84 |
| Nov 19 2010 |
17147 |
552.84 |
| Nov 12 2010 |
17365 |
561.08 |
| Nov 04 2010 |
16708 |
548.1 |
| Oct 28 2010 |
16239 |
547.86 |
| Oct 22 2010 |
15604 |
540.24 |
| Oct 14 2010 |
15300 |
539.91 |
| Oct 05 2010 |
11872 |
502.17 |
| Sep 29 2010 |
12162 |
502.17 |
| Sep 24 2010 |
8096 |
446.91 |
| Sep 17 2010 |
7803 |
446.91 |
| Sep 10 2010 |
7663 |
446.91 |
| Aug 15 2010 |
6671 |
446.91 |
| Jan 29 2010 |
7675 |
446.91 |
| Jan 15 2010 |
7627 |
446.91 |
| Jan 08 2010 |
7500 |
446.91 |
| Dec 18 2009 |
7175 |
446.91 |
| Dec 09 2009 |
7069 |
446.91 |
| Oct 30 2009 |
8192 |
464.73 |
| Oct 23 2009 |
7807 |
464.73 |
| Oct 16 2009 |
7678 |
464.73 |
| Oct 09 2009 |
7581 |
464.73 |
| Oct 02 2009 |
7294 |
464.73 |
| Sep 25 2009 |
5552 |
434.46 |
| Sep 18 2009 |
5439 |
434.46 |
| Sep 11 2009 |
5373 |
434.46 |
| Jan 30 2009 |
5253 |
434.46 |
| Jan 09 2009 |
4880 |
434.46 |
| Dec 18 2008 |
4678 |
434.46 |
| Dec 12 2008 |
4712 |
434.46 |
| Dec 05 2008 |
4712 |
434.46 |
| Nov 28 2008 |
4618 |
434.46 |
| Nov 21 2008 |
3643 |
404.19 |
| Nov 14 2008 |
3540 |
404.19 |
| Nov 07 2008 |
3417 |
404.19 |
| Oct 31 2008 |
3141 |
404.19 |
| Oct 24 2008 |
3081 |
404.19 |
| Oct 17 2008 |
2852 |
404.19 |
| Oct 10 2008 |
2763 |
404.19 |
| Oct 03 2008 |
2538 |
404.19 |
| Nov 16 2007 |
2961 |
436.62 |
| Nov 09 2007 |
2952 |
436.62 |
| Nov 02 2007 |
2851 |
436.62 |
| Oct 26 2007 |
2815 |
436.62 |
| Oct 19 2007 |
2752 |
436.62 |
| Oct 12 2007 |
2169 |
405.96 |
| Oct 05 2007 |
2014 |
405.96 |
| Sep 28 2007 |
1998 |
405.96 |
| Sep 21 2007 |
1874 |
405.96 |
| Sep 14 2007 |
1823 |
405.96 |
| Aug 24 2007 |
1779 |
405.96 |
| Dec 14 2006 |
1660 |
405.96 |
| Dec 08 2006 |
1650 |
405.96 |
| Dec 01 2006 |
1618 |
405.96 |
| Nov 24 2006 |
1586 |
405.96 |
| Nov 17 2006 |
1119 |
375.29 |
| Nov 10 2006 |
1089 |
375.29 |
| Nov 03 2006 |
997 |
375.29 |
| Oct 27 2006 |
957 |
375.29 |
| Oct 20 2006 |
865 |
375.29 |
