| Apr 19 2024 |
3803 |
388.83 |
| Apr 18 2024 |
3803 |
388.83 |
| Apr 11 2024 |
3803 |
388.83 |
| Apr 04 2024 |
3803 |
388.83 |
| Mar 28 2024 |
3803 |
388.83 |
| Mar 21 2024 |
3803 |
388.83 |
| Mar 14 2024 |
3803 |
388.83 |
| Mar 07 2024 |
3803 |
388.83 |
| Feb 29 2024 |
3803 |
388.83 |
| Feb 22 2024 |
3805 |
388.83 |
| Feb 15 2024 |
3809 |
388.83 |
| Feb 08 2024 |
3814 |
388.83 |
| Feb 01 2024 |
3818 |
388.83 |
| Jan 25 2024 |
3817 |
388.83 |
| Jan 18 2024 |
3829 |
388.83 |
| Jan 11 2024 |
3806 |
388.83 |
| Jan 04 2024 |
3828 |
388.83 |
| Dec 28 2023 |
3828 |
388.83 |
| Dec 21 2023 |
3820 |
388.83 |
| Dec 14 2023 |
3835 |
388.83 |
| Dec 07 2023 |
3782 |
388.83 |
| Nov 30 2023 |
3812 |
388.83 |
| Nov 23 2023 |
3752 |
388.83 |
| Nov 16 2023 |
3815 |
388.83 |
| Nov 09 2023 |
3806 |
388.83 |
| Nov 02 2023 |
3805 |
388.83 |
| Oct 26 2023 |
3745 |
388.83 |
| Oct 19 2023 |
3750 |
388.83 |
| Oct 12 2023 |
3877 |
397.95 |
| Oct 05 2023 |
4403 |
415.09 |
| Sep 28 2023 |
4252 |
410.63 |
| Sep 21 2023 |
4117 |
406.28 |
| Sep 14 2023 |
4382 |
412.88 |
| Sep 07 2023 |
4401 |
412.88 |
| Aug 31 2023 |
4423 |
412.88 |
| Aug 24 2023 |
4410 |
412.88 |
| Aug 17 2023 |
4405 |
412.88 |
| Aug 10 2023 |
4405 |
412.88 |
| Aug 03 2023 |
4414 |
412.88 |
| Jul 27 2023 |
4406 |
412.88 |
| Jul 20 2023 |
4346 |
412.88 |
| Jul 13 2023 |
4346 |
412.88 |
| Jul 06 2023 |
4333 |
412.88 |
| Jun 29 2023 |
4333 |
412.88 |
| Jun 22 2023 |
4333 |
412.88 |
| Jun 15 2023 |
4333 |
412.88 |
| Jun 08 2023 |
4336 |
412.88 |
| Jun 01 2023 |
4328 |
412.88 |
| May 25 2023 |
4322 |
412.88 |
| May 18 2023 |
4322 |
412.88 |
| May 11 2023 |
4322 |
412.88 |
| May 04 2023 |
4322 |
412.88 |
| Apr 27 2023 |
4324 |
412.88 |
| Apr 20 2023 |
4324 |
412.88 |
| Apr 13 2023 |
4324 |
412.88 |
| Apr 06 2023 |
4330 |
412.88 |
| Mar 30 2023 |
4330 |
412.88 |
| Mar 23 2023 |
4330 |
412.88 |
| Mar 16 2023 |
4330 |
412.88 |
| Mar 09 2023 |
4330 |
412.88 |
| Mar 02 2023 |
4330 |
412.88 |
| Feb 23 2023 |
4329 |
412.88 |
| Feb 16 2023 |
4335 |
412.88 |
| Feb 09 2023 |
4347 |
412.88 |
| Feb 02 2023 |
4358 |
412.88 |
| Jan 26 2023 |
4358 |
412.88 |
| Jan 19 2023 |
4343 |
412.88 |
| Jan 12 2023 |
4290 |
412.88 |
| Jan 05 2023 |
4323 |
412.88 |
| Dec 29 2022 |
4321 |
412.88 |
| Dec 22 2022 |
6777 |
412.88 |
| Dec 15 2022 |
6752 |
412.88 |
| Dec 08 2022 |
6713 |
412.88 |
| Dec 01 2022 |
6623 |
412.88 |
| Nov 24 2022 |
6628 |
412.88 |
| Nov 17 2022 |
6502 |
412.88 |
| Nov 10 2022 |
6392 |
412.88 |
| Nov 03 2022 |
6230 |
413.81 |
| Oct 27 2022 |
5790 |
414.3 |
| Oct 20 2022 |
5617 |
414.3 |
| Oct 13 2022 |
5529 |
414.3 |
| Oct 06 2022 |
5387 |
415.24 |
| Sep 29 2022 |
5440 |
421.36 |
| Sep 22 2022 |
5690 |
428.58 |
| Sep 15 2022 |
5663 |
430.61 |
| Sep 08 2022 |
5154 |
416.17 |
| Sep 01 2022 |
5154 |
416.17 |
| Aug 25 2022 |
5147 |
416.17 |
| Aug 18 2022 |
5146 |
416.17 |
| Aug 11 2022 |
5156 |
416.17 |
| Aug 04 2022 |
5138 |
416.17 |
| Jul 28 2022 |
5138 |
416.17 |
| Jul 21 2022 |
5138 |
416.17 |
| Jul 14 2022 |
5138 |
416.17 |
| Jul 07 2022 |
5138 |
416.17 |
| Jun 30 2022 |
5138 |
416.17 |
| Jun 23 2022 |
5122 |
416.17 |
| Jun 16 2022 |
5122 |
416.17 |
| Jun 09 2022 |
5126 |
416.17 |
| Jun 02 2022 |
5126 |
416.17 |
| May 26 2022 |
5126 |
416.17 |
| May 19 2022 |
5126 |
416.17 |
| May 12 2022 |
5126 |
416.17 |
| May 05 2022 |
5126 |
416.17 |
| Apr 28 2022 |
5117 |
416.17 |
| Apr 21 2022 |
5117 |
416.17 |
| Apr 14 2022 |
5117 |
416.17 |
| Apr 07 2022 |
5117 |
416.17 |
| Mar 31 2022 |
5117 |
416.17 |
| Mar 24 2022 |
5117 |
416.17 |
| Mar 17 2022 |
5111 |
416.17 |
| Mar 10 2022 |
5111 |
416.17 |
| Mar 03 2022 |
5111 |
416.17 |
| Feb 24 2022 |
5108 |
416.17 |
| Feb 17 2022 |
5116 |
416.17 |
| Feb 10 2022 |
5120 |
416.17 |
| Feb 03 2022 |
5129 |
416.17 |
| Jan 27 2022 |
5132 |
416.17 |
| Jan 20 2022 |
5025 |
416.17 |
| Jan 13 2022 |
5055 |
416.17 |
| Jan 06 2022 |
5187 |
416.17 |
| Dec 30 2021 |
5214 |
416.17 |
| Dec 23 2021 |
5237 |
416.17 |
| Dec 16 2021 |
5238 |
416.17 |
| Dec 09 2021 |
5278 |
416.17 |
| Dec 02 2021 |
5384 |
416.17 |
| Nov 25 2021 |
5410 |
416.17 |
| Nov 18 2021 |
5455 |
416.17 |
| Nov 11 2021 |
5462 |
416.17 |
| Nov 04 2021 |
5585 |
416.17 |
| Oct 28 2021 |
5795 |
416.17 |
| Oct 21 2021 |
5788 |
416.17 |
| Oct 14 2021 |
5860 |
416.17 |
| Oct 07 2021 |
5839 |
418.55 |
| Sep 30 2021 |
6210 |
425.56 |
| Sep 23 2021 |
4230 |
423.31 |
| Sep 16 2021 |
4189 |
423.31 |
| Sep 02 2021 |
9924 |
586.99 |
| Aug 26 2021 |
9783 |
586.99 |
| Aug 19 2021 |
9807 |
586.99 |
| Aug 12 2021 |
9796 |
586.99 |
| Aug 05 2021 |
9904 |
586.99 |
| Jul 29 2021 |
9979 |
586.99 |
| Jun 03 2021 |
10048 |
586.99 |
| Sep 04 2020 |
23006 |
586.99 |
| Aug 28 2020 |
23245 |
586.99 |
| Aug 21 2020 |
23317 |
586.99 |
| Aug 14 2020 |
23341 |
586.99 |
| Aug 07 2020 |
23513 |
586.99 |
| Jul 31 2020 |
23622 |
586.99 |
| Jul 24 2020 |
23622 |
586.99 |
| Jul 17 2020 |
23652 |
586.99 |
| Jul 10 2020 |
23693 |
586.99 |
| Jul 03 2020 |
23789 |
586.99 |
| Jun 26 2020 |
23789 |
586.99 |
| Jun 19 2020 |
23789 |
586.99 |
| Jun 12 2020 |
23805 |
586.99 |
| Jun 05 2020 |
23845 |
586.99 |
| May 29 2020 |
23878 |
586.99 |
| May 22 2020 |
23931 |
586.99 |
| May 15 2020 |
23931 |
586.99 |
| May 08 2020 |
23948 |
586.99 |
| May 01 2020 |
23956 |
586.99 |
| Apr 24 2020 |
24029 |
586.99 |
| Apr 17 2020 |
24030 |
586.99 |
| Apr 10 2020 |
24030 |
586.99 |
| Apr 03 2020 |
24030 |
586.99 |
| Mar 27 2020 |
24030 |
586.99 |
| Mar 20 2020 |
24048 |
586.99 |
| Mar 13 2020 |
24048 |
586.99 |
| Mar 06 2020 |
24048 |
586.99 |
| Feb 28 2020 |
24032 |
586.99 |
| Feb 21 2020 |
24094 |
586.99 |
| Feb 14 2020 |
24103 |
586.99 |
| Feb 07 2020 |
24128 |
586.99 |
| Jan 31 2020 |
24148 |
586.99 |
| Jan 24 2020 |
23714 |
586.99 |
| Jan 17 2020 |
23782 |
586.99 |
| Jan 10 2020 |
24545 |
586.99 |
| Jan 03 2020 |
24377 |
586.99 |
| Dec 27 2019 |
24395 |
586.99 |
| Dec 20 2019 |
24441 |
586.99 |
| Dec 13 2019 |
24549 |
586.99 |
| Dec 06 2019 |
24476 |
586.99 |
| Nov 29 2019 |
21795 |
541.46 |
| Nov 22 2019 |
19830 |
515.77 |
| Nov 15 2019 |
19994 |
515.77 |
| Nov 08 2019 |
20816 |
521.74 |
| Nov 01 2019 |
20962 |
521.74 |
| Oct 25 2019 |
20989 |
521.74 |
| Oct 18 2019 |
19708 |
511.84 |
| Oct 11 2019 |
17306 |
483.31 |
| Oct 04 2019 |
17407 |
483.31 |
| Sep 27 2019 |
17378 |
483.31 |
| Sep 20 2019 |
15743 |
468.86 |
| Sep 13 2019 |
15758 |
468.86 |
| Sep 06 2019 |
15412 |
468.86 |
| Aug 30 2019 |
15454 |
468.86 |
| Aug 23 2019 |
15473 |
468.86 |
| Aug 16 2019 |
15358 |
468.86 |
| Aug 09 2019 |
15358 |
468.86 |
| Aug 02 2019 |
15367 |
468.86 |
| Jul 26 2019 |
15370 |
468.86 |
| Jul 19 2019 |
15385 |
468.86 |
| Jul 12 2019 |
15420 |
468.86 |
| Jul 05 2019 |
15431 |
468.86 |
| Jun 28 2019 |
15463 |
468.86 |
| Jun 21 2019 |
15485 |
468.86 |
| Jun 14 2019 |
15479 |
468.86 |
| Jun 07 2019 |
15456 |
468.86 |
| May 31 2019 |
15483 |
468.86 |
| May 24 2019 |
15483 |
468.86 |
| May 17 2019 |
15513 |
468.86 |
| May 10 2019 |
15508 |
468.86 |
| May 03 2019 |
15521 |
468.86 |
| Apr 26 2019 |
15514 |
468.86 |
| Apr 19 2019 |
15516 |
468.86 |
| Apr 12 2019 |
15515 |
468.86 |
| Apr 05 2019 |
15515 |
468.86 |
| Mar 29 2019 |
15516 |
468.86 |
| Mar 22 2019 |
15508 |
468.86 |
| Mar 15 2019 |
15514 |
468.86 |
| Mar 08 2019 |
15442 |
468.86 |
| Mar 01 2019 |
15446 |
468.86 |
| Feb 22 2019 |
15442 |
468.86 |
| Feb 15 2019 |
15459 |
468.86 |
| Feb 08 2019 |
15436 |
468.86 |
| Feb 01 2019 |
15461 |
468.86 |
| Jan 25 2019 |
15469 |
468.86 |
| Jan 18 2019 |
15031 |
468.86 |
| Jan 11 2019 |
15618 |
468.86 |
| Jan 04 2019 |
15720 |
468.86 |
| Dec 28 2018 |
15707 |
468.86 |
| Dec 21 2018 |
15600 |
468.86 |
| Dec 14 2018 |
15682 |
468.86 |
| Dec 07 2018 |
14926 |
459.51 |
| Nov 30 2018 |
15019 |
458.19 |
| Nov 23 2018 |
15363 |
460.03 |
| Nov 16 2018 |
15630 |
460.03 |
| Nov 09 2018 |
15705 |
460.03 |
| Nov 02 2018 |
15763 |
460.03 |
| Oct 26 2018 |
15495 |
460.03 |
| Oct 19 2018 |
15917 |
463.53 |
| Oct 12 2018 |
17210 |
476.66 |
| Oct 05 2018 |
14893 |
457.6 |
| Sep 28 2018 |
13913 |
448.49 |
| Sep 21 2018 |
13354 |
443.04 |
| Sep 14 2018 |
13168 |
443.04 |
| Sep 07 2018 |
13104 |
443.04 |
| Aug 31 2018 |
13016 |
443.04 |
| Aug 24 2018 |
12976 |
443.04 |
| Aug 17 2018 |
12962 |
443.04 |
| Aug 10 2018 |
12971 |
443.04 |
| Aug 03 2018 |
12993 |
443.04 |
| Jul 27 2018 |
13005 |
443.04 |
| Jul 20 2018 |
13022 |
443.04 |
| Jul 13 2018 |
13018 |
443.04 |
| Jul 06 2018 |
12990 |
443.04 |
| Jun 29 2018 |
13046 |
443.04 |
| Jun 22 2018 |
13046 |
443.04 |
| Jun 15 2018 |
13069 |
443.04 |
| Jun 08 2018 |
13088 |
443.04 |
| Jun 01 2018 |
13077 |
443.04 |
| May 25 2018 |
13089 |
443.04 |
| May 18 2018 |
13062 |
443.04 |
| May 11 2018 |
13085 |
443.04 |
| May 04 2018 |
13143 |
443.04 |
| Apr 27 2018 |
13137 |
443.04 |
| Apr 20 2018 |
13174 |
443.04 |
| Apr 13 2018 |
13171 |
443.04 |
| Apr 06 2018 |
13171 |
443.04 |
| Mar 30 2018 |
13171 |
443.04 |
| Mar 23 2018 |
13171 |
443.04 |
| Mar 16 2018 |
13165 |
443.04 |
| Mar 09 2018 |
13165 |
443.04 |
| Mar 02 2018 |
13169 |
443.04 |
| Feb 23 2018 |
13168 |
443.04 |
| Feb 16 2018 |
13182 |
443.04 |
| Feb 09 2018 |
13177 |
443.04 |
| Feb 02 2018 |
13201 |
443.04 |
| Jan 26 2018 |
13234 |
443.04 |
| Jan 19 2018 |
13190 |
443.04 |
| Jan 12 2018 |
12808 |
443.04 |
| Jan 05 2018 |
13050 |
443.04 |
| Dec 29 2017 |
13083 |
443.04 |
| Dec 22 2017 |
13070 |
443.04 |
| Dec 15 2017 |
13034 |
443.04 |
| Dec 08 2017 |
13802 |
447.85 |
| Dec 01 2017 |
13972 |
448.22 |
| Nov 24 2017 |
13986 |
448.22 |
| Nov 17 2017 |
14107 |
448.22 |
| Nov 10 2017 |
14503 |
448.22 |
| Nov 03 2017 |
14485 |
448.22 |
| Oct 27 2017 |
14441 |
448.22 |
| Oct 20 2017 |
14392 |
448.22 |
| Oct 13 2017 |
14204 |
448.22 |
| Oct 06 2017 |
17823 |
482.15 |
| Sep 29 2017 |
19243 |
495.67 |
| Sep 22 2017 |
22565 |
529.57 |
| Sep 15 2017 |
22524 |
529.57 |
| Nov 18 2016 |
25054 |
547.37 |
| Nov 11 2016 |
17644 |
473.22 |
| Nov 04 2016 |
17569 |
472.59 |
| Oct 28 2016 |
20687 |
500.74 |
| Oct 21 2016 |
15320 |
452.56 |
| Oct 14 2016 |
14035 |
442.39 |
| Oct 07 2016 |
14004 |
442.39 |
| Sep 30 2016 |
13956 |
442.39 |
| Sep 23 2016 |
13706 |
442.39 |
| Sep 16 2016 |
13429 |
442.39 |
| Sep 09 2016 |
13336 |
442.39 |
| Sep 02 2016 |
13296 |
442.39 |
| Aug 26 2016 |
13326 |
442.39 |
| Aug 19 2016 |
13024 |
442.39 |
| Aug 12 2016 |
13013 |
442.39 |
| Aug 05 2016 |
13030 |
442.39 |
| Jul 29 2016 |
13031 |
442.39 |
| Jul 22 2016 |
13010 |
442.39 |
| Jun 28 2016 |
13011 |
442.39 |
| Jun 21 2016 |
13064 |
442.39 |
| Jun 14 2016 |
13064 |
442.39 |
| Jun 07 2016 |
13065 |
442.39 |
| May 31 2016 |
13071 |
442.39 |
| May 24 2016 |
13071 |
442.39 |
| May 17 2016 |
13059 |
442.39 |
| May 10 2016 |
13059 |
442.39 |
| May 03 2016 |
13060 |
442.39 |
| Apr 26 2016 |
13060 |
442.39 |
| Apr 19 2016 |
13046 |
442.39 |
| Apr 12 2016 |
13081 |
442.39 |
| Apr 05 2016 |
13081 |
442.39 |
| Mar 29 2016 |
13081 |
442.39 |
| Mar 22 2016 |
13074 |
442.39 |
| Mar 15 2016 |
13072 |
442.39 |
| Mar 08 2016 |
13084 |
442.39 |
| Mar 01 2016 |
13080 |
442.39 |
| Feb 23 2016 |
13073 |
442.39 |
| Feb 16 2016 |
13025 |
442.39 |
| Feb 09 2016 |
13025 |
442.39 |
| Feb 02 2016 |
12973 |
442.39 |
| Jan 26 2016 |
13004 |
442.39 |
| Jan 19 2016 |
13014 |
442.39 |
| Jan 12 2016 |
12602 |
442.39 |
| Jan 05 2016 |
12931 |
442.39 |
| Dec 29 2015 |
12946 |
442.39 |
| Dec 22 2015 |
12823 |
442.39 |
| Dec 15 2015 |
12741 |
442.39 |
| Dec 08 2015 |
12937 |
442.39 |
| Dec 01 2015 |
12908 |
442.39 |
| Nov 24 2015 |
12818 |
442.39 |
| Nov 17 2015 |
12457 |
441.63 |
| Nov 10 2015 |
13293 |
450.26 |
| Nov 03 2015 |
12614 |
444.04 |
| Oct 27 2015 |
12615 |
444.04 |
| Oct 20 2015 |
13364 |
451.47 |
| Oct 13 2015 |
12938 |
452.2 |
| Oct 06 2015 |
11017 |
433.65 |
| Sep 29 2015 |
11118 |
433.65 |
| Sep 22 2015 |
12510 |
436.57 |
| Sep 15 2015 |
26982 |
436.57 |
| Sep 14 2015 |
14424 |
470.32 |
| Sep 07 2015 |
14406 |
470.32 |
| Aug 31 2015 |
14416 |
470.32 |
| Aug 24 2015 |
14339 |
470.32 |
| Aug 17 2015 |
14359 |
470.32 |
| Aug 10 2015 |
14373 |
470.32 |
| Aug 03 2015 |
14373 |
470.32 |
| Jul 27 2015 |
14373 |
470.32 |
| Jul 20 2015 |
14372 |
470.32 |
| Jul 13 2015 |
14372 |
470.32 |
| Jul 06 2015 |
14372 |
470.32 |
| Jun 29 2015 |
14372 |
470.32 |
| Jun 22 2015 |
14372 |
470.32 |
| Jun 15 2015 |
14372 |
470.32 |
| Jun 08 2015 |
14474 |
470.32 |
| Jun 01 2015 |
14474 |
470.32 |
| May 25 2015 |
14474 |
470.32 |
| May 18 2015 |
14474 |
470.32 |
| May 11 2015 |
14474 |
470.32 |
| May 04 2015 |
14474 |
470.32 |
| Apr 27 2015 |
14459 |
470.32 |
| Apr 20 2015 |
14446 |
470.32 |
| Apr 13 2015 |
14446 |
470.32 |
| Apr 06 2015 |
14470 |
470.32 |
| Mar 30 2015 |
14470 |
470.32 |
| Mar 23 2015 |
14487 |
470.32 |
| Mar 16 2015 |
14479 |
470.32 |
| Mar 09 2015 |
14478 |
470.32 |
| Mar 02 2015 |
14467 |
470.32 |
| Feb 23 2015 |
14365 |
470.32 |
| Feb 16 2015 |
14348 |
470.32 |
| Feb 09 2015 |
14359 |
470.32 |
| Feb 02 2015 |
14365 |
470.32 |
| Jan 26 2015 |
14352 |
470.32 |
| Jan 19 2015 |
14332 |
470.32 |
| Jan 12 2015 |
14214 |
470.32 |
| Jan 05 2015 |
14508 |
470.32 |
| Dec 29 2014 |
14499 |
470.32 |
| Dec 22 2014 |
14541 |
470.32 |
| Dec 15 2014 |
14285 |
470.32 |
| Dec 08 2014 |
14412 |
470.32 |
| Dec 01 2014 |
14478 |
470.32 |
| Nov 24 2014 |
14481 |
470.32 |
| Nov 17 2014 |
14057 |
465.03 |
| Nov 10 2014 |
14116 |
465.03 |
| Nov 03 2014 |
11956 |
444.71 |
| Oct 27 2014 |
12040 |
445.57 |
| Oct 20 2014 |
16755 |
488.94 |
| Oct 13 2014 |
18835 |
510.14 |
| Oct 06 2014 |
19134 |
515.68 |
| Sep 29 2014 |
19337 |
515.68 |
| Sep 22 2014 |
20595 |
527.32 |
| Sep 15 2014 |
16605 |
489.71 |
| Sep 08 2014 |
16552 |
489.71 |
| Sep 01 2014 |
16607 |
489.71 |
| Aug 25 2014 |
16624 |
489.71 |
| Aug 18 2014 |
16627 |
489.71 |
| Aug 11 2014 |
16627 |
489.71 |
| Aug 04 2014 |
16627 |
489.71 |
| Jul 28 2014 |
16627 |
489.71 |
| Jul 21 2014 |
16645 |
489.71 |
| Jul 14 2014 |
16645 |
489.71 |
| Jul 07 2014 |
16645 |
489.71 |
| Jun 30 2014 |
16645 |
489.71 |
| Jun 23 2014 |
16645 |
489.71 |
| Jun 16 2014 |
16645 |
489.71 |
| Jun 09 2014 |
16645 |
489.71 |
| Jun 02 2014 |
16645 |
489.71 |
| May 26 2014 |
16645 |
489.71 |
| May 19 2014 |
16645 |
489.71 |
| May 12 2014 |
16647 |
489.71 |
| May 05 2014 |
16647 |
489.71 |
| Apr 28 2014 |
16648 |
489.71 |
| Apr 21 2014 |
16648 |
489.71 |
| Apr 14 2014 |
16670 |
489.71 |
| Apr 07 2014 |
16670 |
489.71 |
| Mar 31 2014 |
16671 |
489.71 |
| Mar 24 2014 |
16671 |
489.71 |
| Mar 17 2014 |
16671 |
489.71 |
| Mar 10 2014 |
16671 |
489.71 |
| Mar 03 2014 |
16671 |
489.71 |
| Feb 24 2014 |
16666 |
489.71 |
| Feb 17 2014 |
16681 |
489.71 |
| Feb 10 2014 |
16680 |
489.71 |
| Feb 03 2014 |
16668 |
489.71 |
| Jan 27 2014 |
16734 |
489.71 |
| Jan 20 2014 |
16700 |
489.71 |
| Jan 13 2014 |
16512 |
489.71 |
| Jan 06 2014 |
16466 |
489.71 |
| Dec 30 2013 |
16613 |
489.71 |
| Dec 23 2013 |
16400 |
489.71 |
| Dec 16 2013 |
16233 |
489.71 |
| Dec 09 2013 |
16249 |
489.71 |
| Dec 02 2013 |
16475 |
489.71 |
| Nov 25 2013 |
16720 |
489.71 |
| Nov 18 2013 |
16869 |
489.71 |
| Nov 11 2013 |
16832 |
489.71 |
| Nov 04 2013 |
12799 |
452.1 |
| Oct 28 2013 |
12709 |
452.1 |
| Oct 21 2013 |
12442 |
452.1 |
| Oct 14 2013 |
12380 |
452.1 |
| Oct 07 2013 |
12354 |
452.1 |
| Sep 30 2013 |
12343 |
452.1 |
| Sep 16 2013 |
6285 |
378.73 |
| Sep 09 2013 |
14640 |
476.11 |
| Sep 02 2013 |
14751 |
476.11 |
| Aug 26 2013 |
14722 |
476.11 |
| Aug 19 2013 |
14740 |
476.11 |
| Aug 12 2013 |
14740 |
476.11 |
| Aug 05 2013 |
14742 |
476.11 |
| Jul 29 2013 |
14743 |
476.11 |
| Jul 22 2013 |
14783 |
476.11 |
| Jul 15 2013 |
14783 |
476.11 |
| Jul 08 2013 |
14783 |
476.11 |
| Jul 01 2013 |
14783 |
476.11 |
| Jun 24 2013 |
14784 |
476.11 |
| Jun 17 2013 |
14784 |
476.11 |
| Jun 10 2013 |
14784 |
476.11 |
| Jun 03 2013 |
14784 |
476.11 |
| May 27 2013 |
14784 |
476.11 |
| May 20 2013 |
14784 |
476.11 |
| May 13 2013 |
14784 |
476.11 |
| May 06 2013 |
14784 |
476.11 |
| Apr 29 2013 |
14784 |
476.11 |
| Apr 22 2013 |
14744 |
476.11 |
| Apr 15 2013 |
14751 |
476.11 |
| Apr 08 2013 |
14751 |
476.11 |
| Apr 01 2013 |
14751 |
476.11 |
| Mar 25 2013 |
14741 |
476.11 |
| Mar 18 2013 |
14741 |
476.11 |
| Mar 11 2013 |
14741 |
476.11 |
| Mar 04 2013 |
14741 |
476.11 |
| Feb 25 2013 |
14741 |
476.11 |
| Feb 18 2013 |
14750 |
476.11 |
| Feb 11 2013 |
14759 |
476.11 |
| Feb 04 2013 |
14724 |
476.11 |
| Jan 28 2013 |
14771 |
476.11 |
| Jan 21 2013 |
14794 |
476.11 |
| Jan 14 2013 |
14482 |
472.19 |
| Jan 07 2013 |
14439 |
472.19 |
| Dec 31 2012 |
16481 |
493.04 |
| Dec 24 2012 |
16481 |
493.04 |
| Dec 17 2012 |
16471 |
493.04 |
| Dec 10 2012 |
11449 |
442.28 |
| Dec 03 2012 |
7643 |
395.5 |
| Nov 26 2012 |
7585 |
395.5 |
| Nov 19 2012 |
7102 |
387.9 |
| Nov 12 2012 |
7120 |
387.9 |
| Nov 05 2012 |
7079 |
387.9 |
| Oct 29 2012 |
7163 |
387.9 |
| Oct 22 2012 |
7191 |
387.9 |
| Oct 15 2012 |
7117 |
387.9 |
| Oct 02 2012 |
7062 |
387.9 |
| Sep 26 2012 |
7107 |
387.9 |
| Sep 20 2012 |
6970 |
386.54 |
| Sep 13 2012 |
6923 |
386.54 |
| Jan 19 2012 |
8322 |
415.74 |
| Dec 29 2011 |
7943 |
411.37 |
| Dec 13 2011 |
7851 |
411.38 |
| Dec 09 2011 |
9177 |
428.94 |
| Dec 01 2011 |
9039 |
427.33 |
| Nov 25 2011 |
9147 |
427.34 |
| Nov 17 2011 |
9597 |
433.38 |
| Nov 10 2011 |
10513 |
442.59 |
| Nov 04 2011 |
11088 |
449.53 |
| Oct 28 2011 |
11664 |
457.19 |
| Oct 21 2011 |
11798 |
457.19 |
| Oct 14 2011 |
12306 |
464.5 |
| Oct 07 2011 |
13019 |
476.27 |
| Sep 30 2011 |
12088 |
466.79 |
| Sep 27 2011 |
15083 |
507.04 |
| Sep 23 2011 |
14312 |
499.47 |
| Sep 16 2011 |
13079 |
487.96 |
| Sep 09 2011 |
12758 |
488.06 |
| Jan 13 2011 |
12686 |
489.66 |
| Dec 28 2010 |
12910 |
489.71 |
| Dec 14 2010 |
12797 |
489.75 |
| Dec 03 2010 |
13528 |
498.9 |
| Nov 26 2010 |
13529 |
499.1 |
| Nov 19 2010 |
14023 |
506.68 |
| Nov 12 2010 |
13849 |
507.41 |
| Nov 04 2010 |
13964 |
508.59 |
| Oct 28 2010 |
13804 |
512.02 |
| Oct 22 2010 |
13654 |
511.88 |
| Oct 14 2010 |
12538 |
499.42 |
| Oct 05 2010 |
11370 |
494.65 |
| Sep 29 2010 |
12556 |
508.13 |
| Sep 24 2010 |
12580 |
516.51 |
| Sep 17 2010 |
12090 |
516.51 |
| Sep 10 2010 |
11853 |
516.51 |
| Aug 15 2010 |
8478 |
483.78 |
| Jan 29 2010 |
11827 |
516.51 |
| Jan 15 2010 |
11773 |
516.51 |
| Jan 08 2010 |
11638 |
516.51 |
| Dec 18 2009 |
11221 |
516.51 |
| Dec 09 2009 |
10334 |
503.56 |
| Dec 04 2009 |
10084 |
503.56 |
| Nov 27 2009 |
10014 |
503.56 |
| Nov 20 2009 |
10007 |
510.9 |
| Nov 13 2009 |
9461 |
510.9 |
| Nov 06 2009 |
11010 |
546.32 |
| Oct 30 2009 |
14596 |
578.59 |
| Oct 23 2009 |
14100 |
578.59 |
| Oct 16 2009 |
16454 |
633.92 |
