| Dec 22 2022 |
13006 |
600.13 |
| Dec 15 2022 |
12978 |
600.13 |
| Dec 08 2022 |
12902 |
600.13 |
| Dec 01 2022 |
12767 |
600.13 |
| Nov 24 2022 |
12730 |
600.13 |
| Nov 17 2022 |
12483 |
600.13 |
| Nov 10 2022 |
12299 |
600.13 |
| Nov 03 2022 |
11928 |
600.13 |
| Oct 27 2022 |
11326 |
600.13 |
| Oct 20 2022 |
10879 |
600.13 |
| Oct 13 2022 |
10696 |
600.13 |
| Oct 06 2022 |
10227 |
600.13 |
| Sep 29 2022 |
9960 |
600.13 |
| Sep 22 2022 |
9811 |
600.13 |
| Sep 15 2022 |
9676 |
600.13 |
| Sep 08 2022 |
9629 |
600.13 |
| Sep 01 2022 |
9621 |
600.13 |
| Aug 25 2022 |
9610 |
600.13 |
| Aug 18 2022 |
9611 |
600.13 |
| Aug 11 2022 |
9627 |
600.13 |
| Aug 04 2022 |
9590 |
600.13 |
| Jul 28 2022 |
9590 |
600.13 |
| Jul 21 2022 |
9590 |
600.13 |
| Jul 14 2022 |
9590 |
600.13 |
| Jul 07 2022 |
9590 |
600.13 |
| Jun 30 2022 |
9590 |
600.13 |
| Jun 23 2022 |
9563 |
600.13 |
| Jun 16 2022 |
9563 |
600.13 |
| Jun 09 2022 |
9571 |
600.13 |
| Jun 02 2022 |
9571 |
600.13 |
| May 26 2022 |
9570 |
600.13 |
| May 19 2022 |
9570 |
600.13 |
| May 12 2022 |
9570 |
600.13 |
| May 05 2022 |
9570 |
600.13 |
| Apr 28 2022 |
9547 |
600.13 |
| Apr 21 2022 |
9547 |
600.13 |
| Apr 14 2022 |
9547 |
600.13 |
| Apr 07 2022 |
9547 |
600.13 |
| Mar 31 2022 |
9547 |
600.13 |
| Mar 24 2022 |
9547 |
600.13 |
| Mar 17 2022 |
9536 |
600.13 |
| Mar 10 2022 |
9536 |
600.13 |
| Mar 03 2022 |
9536 |
600.13 |
| Feb 24 2022 |
9521 |
600.13 |
| Feb 17 2022 |
9527 |
600.13 |
| Feb 10 2022 |
9531 |
600.13 |
| Feb 03 2022 |
9544 |
600.13 |
| Jan 27 2022 |
9537 |
600.13 |
| Jan 20 2022 |
9410 |
600.13 |
| Jan 13 2022 |
9443 |
600.13 |
| Jan 06 2022 |
9593 |
600.13 |
| Dec 30 2021 |
9624 |
600.13 |
| Dec 23 2021 |
9640 |
600.13 |
| Dec 16 2021 |
9617 |
600.13 |
| Dec 09 2021 |
9637 |
600.13 |
| Dec 02 2021 |
9726 |
600.13 |
| Nov 25 2021 |
9712 |
600.13 |
| Nov 18 2021 |
10440 |
597.66 |
| Nov 11 2021 |
10827 |
597.66 |
| Nov 04 2021 |
10979 |
602.03 |
| Oct 28 2021 |
11172 |
602.03 |
| Oct 21 2021 |
11448 |
602.03 |
| Oct 14 2021 |
11598 |
602.03 |
| Oct 07 2021 |
11179 |
602.03 |
| Sep 30 2021 |
11029 |
602.03 |
| Sep 23 2021 |
10633 |
602.03 |
| Sep 16 2021 |
10439 |
602.03 |
| Nov 19 2012 |
23517 |
578.51 |
| Nov 12 2012 |
23653 |
578.51 |
| Nov 05 2012 |
23657 |
578.51 |
| Oct 29 2012 |
21944 |
554.01 |
| Oct 22 2012 |
22145 |
558.55 |
| Oct 15 2012 |
21908 |
558.55 |
| Oct 02 2012 |
20871 |
555.2 |
| Sep 26 2012 |
20825 |
555.2 |
| Sep 20 2012 |
20587 |
555.2 |
| Sep 13 2012 |
20299 |
555.2 |
| Jan 19 2012 |
19911 |
559.97 |
| Dec 29 2011 |
19790 |
559.97 |
| Dec 13 2011 |
19834 |
564.18 |
| Dec 09 2011 |
19862 |
564.18 |
| Dec 01 2011 |
19878 |
564.18 |
| Nov 25 2011 |
20126 |
564.18 |
| Nov 17 2011 |
19105 |
550.18 |
| Nov 10 2011 |
19417 |
550.19 |
| Nov 04 2011 |
19655 |
553.03 |
| Oct 28 2011 |
21391 |
578.5 |
| Oct 21 2011 |
21056 |
572.5 |
| Oct 14 2011 |
20977 |
574.54 |
| Oct 07 2011 |
20865 |
578.19 |
| Sep 30 2011 |
20664 |
578.21 |
| Sep 27 2011 |
20144 |
578.22 |
| Sep 23 2011 |
20032 |
578.24 |
| Sep 16 2011 |
19352 |
578.26 |
| Sep 09 2011 |
18807 |
578.28 |
| Jan 13 2011 |
18534 |
578.62 |
| Dec 28 2010 |
18745 |
578.63 |
| Dec 14 2010 |
18551 |
578.63 |
| Dec 03 2010 |
18739 |
578.64 |
| Nov 26 2010 |
18747 |
578.64 |
| Nov 19 2010 |
18698 |
578.65 |
| Nov 12 2010 |
18999 |
588.31 |
| Nov 04 2010 |
20975 |
618.36 |
| Oct 28 2010 |
20880 |
626.02 |
| Oct 22 2010 |
20881 |
629.82 |
| Oct 14 2010 |
21080 |
639.9 |
| Oct 05 2010 |
19570 |
640.51 |
| Sep 29 2010 |
21063 |
670.02 |
| Sep 24 2010 |
20147 |
670.02 |
| Sep 17 2010 |
19272 |
670.02 |
| Sep 10 2010 |
18862 |
670.02 |
| Aug 15 2010 |
14655 |
640.51 |
| Jan 29 2010 |
18820 |
670.02 |
| Jan 15 2010 |
18760 |
670.02 |
| Jan 08 2010 |
18609 |
670.02 |
| Dec 18 2009 |
18086 |
670.02 |
| Dec 09 2009 |
17865 |
670.02 |
| Dec 04 2009 |
17373 |
670.02 |
| Nov 27 2009 |
17113 |
670.02 |
| Nov 20 2009 |
16938 |
706.27 |
| Nov 13 2009 |
16008 |
706.27 |
| Nov 06 2009 |
15812 |
726.45 |
| Oct 30 2009 |
19359 |
788.09 |
| Oct 23 2009 |
18801 |
788.09 |
| Oct 16 2009 |
18513 |
788.09 |
