| Aug 31 2015 |
18088 |
507.02 |
| Aug 24 2015 |
18006 |
507.02 |
| Aug 17 2015 |
18034 |
507.02 |
| Aug 10 2015 |
18045 |
507.02 |
| Aug 03 2015 |
18044 |
507.02 |
| Jul 27 2015 |
18044 |
507.02 |
| Jul 20 2015 |
18043 |
507.02 |
| Jul 13 2015 |
18043 |
507.02 |
| Jul 06 2015 |
18043 |
507.02 |
| Jun 29 2015 |
18043 |
507.02 |
| Jun 22 2015 |
18043 |
507.02 |
| Jun 15 2015 |
18043 |
507.02 |
| Jun 08 2015 |
18169 |
507.02 |
| Jun 01 2015 |
18169 |
507.02 |
| May 25 2015 |
18169 |
507.02 |
| May 18 2015 |
18169 |
507.02 |
| May 11 2015 |
18169 |
507.02 |
| May 04 2015 |
18169 |
507.02 |
| Apr 27 2015 |
18149 |
507.02 |
| Apr 20 2015 |
18136 |
507.02 |
| Apr 13 2015 |
18136 |
507.02 |
| Apr 06 2015 |
18164 |
507.02 |
| Mar 30 2015 |
18164 |
507.02 |
| Mar 23 2015 |
18183 |
507.02 |
| Mar 16 2015 |
18173 |
507.02 |
| Mar 09 2015 |
18172 |
507.02 |
| Mar 02 2015 |
18160 |
507.02 |
| Feb 23 2015 |
18034 |
507.02 |
| Feb 16 2015 |
18012 |
507.02 |
| Feb 09 2015 |
18022 |
507.02 |
| Feb 02 2015 |
18030 |
507.02 |
| Jan 26 2015 |
18019 |
507.02 |
| Jan 19 2015 |
18000 |
507.02 |
| Jan 12 2015 |
17868 |
507.02 |
| Jan 05 2015 |
18166 |
507.02 |
| Dec 29 2014 |
18158 |
507.02 |
| Dec 22 2014 |
18207 |
507.02 |
| Dec 15 2014 |
17943 |
507.02 |
| Dec 08 2014 |
18110 |
507.02 |
| Dec 01 2014 |
18218 |
507.02 |
| Nov 24 2014 |
18241 |
507.02 |
| Nov 17 2014 |
18404 |
507.02 |
| Nov 10 2014 |
18549 |
507.02 |
| Nov 03 2014 |
18499 |
507.02 |
| Oct 27 2014 |
18940 |
511.48 |
| Oct 20 2014 |
18567 |
506.1 |
| Oct 13 2014 |
18407 |
506.1 |
| Oct 06 2014 |
18124 |
506.1 |
| Sep 29 2014 |
18154 |
504.11 |
| Sep 22 2014 |
18224 |
504.11 |
| Sep 15 2014 |
17996 |
503.14 |
| Sep 08 2014 |
17915 |
503.14 |
| Sep 01 2014 |
17416 |
497.7 |
| Aug 25 2014 |
17440 |
497.7 |
| Aug 18 2014 |
17442 |
497.7 |
| Aug 11 2014 |
17442 |
497.7 |
| Aug 04 2014 |
17442 |
497.7 |
| Jul 28 2014 |
17442 |
497.7 |
| Jul 21 2014 |
17460 |
497.7 |
| Jul 14 2014 |
17460 |
497.7 |
| Jul 07 2014 |
17460 |
497.7 |
| Jun 30 2014 |
17460 |
497.7 |
| Jun 23 2014 |
17460 |
497.7 |
| Jun 16 2014 |
17460 |
497.7 |
| Jun 09 2014 |
17460 |
497.7 |
| Jun 02 2014 |
17460 |
497.7 |
| May 26 2014 |
17460 |
497.7 |
| May 19 2014 |
17460 |
497.7 |
| May 12 2014 |
17462 |
497.7 |
| May 05 2014 |
17462 |
497.7 |
| Apr 28 2014 |
17463 |
497.7 |
| Apr 21 2014 |
17463 |
497.7 |
| Apr 14 2014 |
17478 |
497.7 |
| Apr 07 2014 |
17478 |
497.7 |
| Mar 31 2014 |
17479 |
497.7 |
| Mar 24 2014 |
17479 |
497.7 |
| Mar 17 2014 |
17479 |
497.7 |
| Mar 10 2014 |
17479 |
497.7 |
| Mar 03 2014 |
17479 |
497.7 |
| Feb 24 2014 |
17474 |
497.7 |
| Feb 17 2014 |
17491 |
497.7 |
| Feb 10 2014 |
17490 |
497.7 |
| Feb 03 2014 |
17478 |
497.7 |
| Jan 27 2014 |
17552 |
497.7 |
| Jan 20 2014 |
17513 |
497.7 |
| Jan 13 2014 |
17323 |
497.7 |
| Jan 06 2014 |
19343 |
518.8 |
| Dec 30 2013 |
19489 |
518.8 |
| Dec 23 2013 |
19259 |
518.8 |
| Dec 16 2013 |
19062 |
518.8 |
| Dec 09 2013 |
19104 |
518.8 |
| Dec 02 2013 |
19311 |
518.8 |
| Nov 25 2013 |
19621 |
518.8 |
| Nov 18 2013 |
19718 |
518.8 |
| Nov 11 2013 |
19738 |
518.8 |
| Nov 04 2013 |
19449 |
517.51 |
| Oct 28 2013 |
19850 |
523.05 |
| Oct 21 2013 |
18630 |
514.64 |
| Oct 14 2013 |
16351 |
490.73 |
| Oct 07 2013 |
16374 |
492.2 |
| Sep 30 2013 |
16354 |
492.2 |
| Sep 23 2013 |
15054 |
479.51 |
| Sep 16 2013 |
15239 |
482.12 |
| Sep 09 2013 |
15209 |
482.12 |
| Sep 02 2013 |
14021 |
468.31 |
| Aug 26 2013 |
13978 |
468.31 |
| Aug 19 2013 |
13992 |
468.31 |
| Aug 12 2013 |
13992 |
468.31 |
| Aug 05 2013 |
13994 |
468.31 |
| Jul 29 2013 |
13995 |
468.31 |
| Jul 22 2013 |
14034 |
468.31 |
| Jul 15 2013 |
14034 |
468.31 |
| Jul 08 2013 |
14034 |
468.31 |
| Jul 01 2013 |
14034 |
468.31 |
| Jun 24 2013 |
14035 |
468.31 |
| Jun 17 2013 |
14035 |
468.31 |
| Jun 10 2013 |
14035 |
468.31 |
| Jun 03 2013 |
14035 |
468.31 |
| May 27 2013 |
14035 |
468.31 |
| May 20 2013 |
14035 |
468.31 |
| May 13 2013 |
14035 |
468.31 |
| May 06 2013 |
14035 |
468.31 |
| Apr 29 2013 |
14035 |
468.31 |
| Apr 22 2013 |
13995 |
468.31 |
| Apr 15 2013 |
14002 |
468.31 |
| Apr 08 2013 |
14002 |
468.31 |
| Apr 01 2013 |
14003 |
468.31 |
| Mar 25 2013 |
13996 |
468.31 |
| Mar 18 2013 |
13996 |
468.31 |
| Mar 11 2013 |
13996 |
468.31 |
| Mar 04 2013 |
13996 |
468.31 |
| Feb 25 2013 |
13996 |
468.31 |
| Feb 18 2013 |
14005 |
468.31 |
| Feb 11 2013 |
14014 |
468.31 |
| Feb 04 2013 |
13980 |
468.31 |
| Jan 28 2013 |
14023 |
468.31 |
| Jan 21 2013 |
14043 |
468.31 |
| Jan 14 2013 |
14129 |
468.31 |
| Jan 07 2013 |
14078 |
468.31 |
| Dec 31 2012 |
14081 |
468.31 |
| Dec 24 2012 |
14084 |
468.31 |
| Dec 17 2012 |
14102 |
468.31 |
| Dec 10 2012 |
13967 |
468.31 |
| Dec 03 2012 |
13485 |
461.69 |
| Nov 26 2012 |
13406 |
461.69 |
| Nov 19 2012 |
13464 |
461.69 |
| Nov 12 2012 |
13553 |
461.69 |
| Nov 05 2012 |
13554 |
461.69 |
| Oct 29 2012 |
13939 |
464.38 |
| Oct 22 2012 |
14200 |
466.94 |
| Oct 15 2012 |
13625 |
462.48 |
| Oct 02 2012 |
13271 |
462.48 |
| Sep 26 2012 |
13242 |
462.38 |
| Sep 20 2012 |
13153 |
462.78 |
| Sep 13 2012 |
13002 |
462.78 |
| Jan 19 2012 |
18072 |
534.65 |
| Dec 29 2011 |
17948 |
534.69 |
| Dec 13 2011 |
17713 |
534.46 |
| Dec 09 2011 |
19379 |
556.87 |
| Dec 01 2011 |
20140 |
567.89 |
| Nov 25 2011 |
20389 |
567.9 |
| Nov 17 2011 |
20713 |
573.09 |
| Nov 10 2011 |
21047 |
573.1 |
| Nov 04 2011 |
21879 |
584.63 |
| Oct 28 2011 |
23719 |
614.21 |
| Oct 21 2011 |
23839 |
614.22 |
| Oct 14 2011 |
24497 |
627.87 |
| Oct 07 2011 |
26006 |
667.37 |
| Sep 30 2011 |
25690 |
667.37 |
| Sep 29 2010 |
21979 |
773.66 |
| Sep 24 2010 |
21020 |
773.66 |
| Sep 17 2010 |
20087 |
773.66 |
| Sep 10 2010 |
19661 |
773.66 |
| Jan 29 2010 |
19629 |
773.66 |
| Jan 15 2010 |
19569 |
773.66 |
| Jan 08 2010 |
19416 |
773.66 |
| Dec 18 2009 |
18898 |
773.66 |
| Dec 09 2009 |
18675 |
773.66 |
| Dec 04 2009 |
18133 |
773.66 |
| Nov 27 2009 |
17829 |
773.66 |
| Nov 20 2009 |
17184 |
773.66 |
| Nov 13 2009 |
16241 |
773.66 |
| Nov 06 2009 |
15920 |
773.66 |
| Oct 30 2009 |
19325 |
773.66 |
| Oct 23 2009 |
18766 |
773.66 |
| Oct 16 2009 |
18477 |
773.66 |
