| Nov 10 2011 |
27306 |
686.03 |
| Nov 04 2011 |
25841 |
647.95 |
| Oct 28 2011 |
25695 |
647.92 |
| Oct 21 2011 |
25807 |
647.89 |
| Oct 14 2011 |
25599 |
647.87 |
| Oct 07 2011 |
25116 |
647.84 |
| Sep 30 2011 |
24848 |
647.82 |
| Sep 27 2011 |
24219 |
647.81 |
| Sep 23 2011 |
24162 |
647.8 |
| Sep 16 2011 |
23354 |
647.78 |
| Sep 09 2011 |
22655 |
647.76 |
| Jan 13 2011 |
22299 |
647.45 |
| Dec 28 2010 |
22490 |
647.44 |
| Dec 14 2010 |
22249 |
647.43 |
| Dec 03 2010 |
22503 |
647.42 |
| Nov 26 2010 |
22563 |
647.42 |
| Nov 19 2010 |
20518 |
608.22 |
| Oct 28 2010 |
20081 |
611.62 |
| Oct 22 2010 |
19938 |
611.62 |
| Oct 14 2010 |
19645 |
611.63 |
| Oct 05 2010 |
18217 |
611.75 |
| Sep 29 2010 |
19760 |
632.05 |
| Sep 24 2010 |
18921 |
632.05 |
| Sep 17 2010 |
18082 |
632.05 |
| Sep 10 2010 |
17681 |
632.05 |
| Aug 15 2010 |
13737 |
611.75 |
| Jan 29 2010 |
17635 |
632.05 |
| Jan 15 2010 |
17576 |
632.05 |
| Jan 08 2010 |
17425 |
632.05 |
| Dec 18 2009 |
16910 |
632.05 |
| Dec 09 2009 |
16700 |
632.05 |
| Dec 04 2009 |
16239 |
632.05 |
| Nov 27 2009 |
16041 |
632.05 |
| Nov 20 2009 |
15472 |
632.05 |
| Nov 13 2009 |
14656 |
632.05 |
| Nov 06 2009 |
15066 |
654.83 |
| Oct 30 2009 |
18432 |
672.66 |
| Oct 23 2009 |
17862 |
672.66 |
| Oct 16 2009 |
17529 |
672.66 |
