| Oct 14 2013 |
18675 |
515.07 |
| Oct 07 2013 |
18528 |
515.07 |
| Sep 30 2013 |
18446 |
515.07 |
| Sep 23 2013 |
18412 |
515.07 |
| Sep 16 2013 |
18287 |
515.07 |
| Sep 09 2013 |
18222 |
515.07 |
| Sep 02 2013 |
18344 |
515.07 |
| Aug 26 2013 |
18311 |
515.07 |
| Aug 19 2013 |
18331 |
515.07 |
| Aug 12 2013 |
18331 |
515.07 |
| Aug 05 2013 |
18333 |
515.07 |
| Jul 29 2013 |
18334 |
515.07 |
| Jul 22 2013 |
18379 |
515.07 |
| Jul 15 2013 |
18379 |
515.07 |
| Jul 08 2013 |
18379 |
515.07 |
| Jul 01 2013 |
18379 |
515.07 |
| Jun 24 2013 |
18380 |
515.07 |
| Jun 17 2013 |
18380 |
515.07 |
| Jun 10 2013 |
18380 |
515.07 |
| Jun 03 2013 |
18380 |
515.07 |
| May 27 2013 |
18380 |
515.07 |
| May 20 2013 |
18380 |
515.07 |
| May 13 2013 |
18380 |
515.07 |
| May 06 2013 |
18380 |
515.07 |
| Apr 29 2013 |
18380 |
515.07 |
| Apr 22 2013 |
18344 |
515.07 |
| Apr 15 2013 |
18351 |
515.07 |
| Apr 08 2013 |
18351 |
515.07 |
| Apr 01 2013 |
18351 |
515.07 |
| Mar 25 2013 |
18343 |
515.07 |
| Mar 18 2013 |
18343 |
515.07 |
| Mar 11 2013 |
18343 |
515.07 |
| Mar 04 2013 |
18343 |
515.07 |
| Feb 25 2013 |
18343 |
515.07 |
| Feb 18 2013 |
18346 |
515.07 |
| Feb 11 2013 |
18355 |
515.07 |
| Feb 04 2013 |
18319 |
515.07 |
| Jan 28 2013 |
18355 |
515.07 |
| Jan 21 2013 |
18367 |
515.07 |
| Jan 14 2013 |
18470 |
515.07 |
| Jan 07 2013 |
18426 |
515.07 |
| Dec 31 2012 |
18426 |
515.07 |
| Dec 24 2012 |
18414 |
515.07 |
| Dec 17 2012 |
18416 |
515.07 |
| Dec 10 2012 |
18245 |
515.07 |
| Dec 03 2012 |
18454 |
515.07 |
| Nov 26 2012 |
18345 |
515.07 |
| Nov 19 2012 |
12501 |
451.85 |
| Nov 12 2012 |
10756 |
432.24 |
| Nov 05 2012 |
10059 |
424.31 |
| Oct 29 2012 |
9762 |
420.52 |
| Oct 22 2012 |
7835 |
396.99 |
| Oct 15 2012 |
7745 |
396.85 |
| Oct 02 2012 |
7686 |
396.85 |
| Sep 26 2012 |
7714 |
396.85 |
| Sep 20 2012 |
7695 |
396.85 |
| Sep 13 2012 |
7655 |
396.85 |
| Jan 19 2012 |
8100 |
412.56 |
| Dec 29 2011 |
8028 |
412.58 |
| Dec 13 2011 |
8004 |
413.5 |
| Dec 09 2011 |
8015 |
413.5 |
| Dec 01 2011 |
8001 |
413.51 |
| Nov 25 2011 |
8078 |
413.51 |
| Nov 17 2011 |
8231 |
416.57 |
| Nov 10 2011 |
8801 |
422.38 |
| Nov 04 2011 |
9167 |
426.83 |
| Oct 28 2011 |
10866 |
447.79 |
| Oct 21 2011 |
9791 |
434.43 |
| Oct 14 2011 |
11204 |
451.93 |
| Oct 07 2011 |
12354 |
468.11 |
| Sep 30 2011 |
9269 |
433.23 |
| Sep 27 2011 |
9074 |
433.25 |
| Sep 23 2011 |
11257 |
461.08 |
| Sep 16 2011 |
10976 |
461.59 |
| Sep 09 2011 |
10722 |
461.52 |
| Jan 13 2011 |
10493 |
460.41 |
| Dec 28 2010 |
10709 |
460.38 |
| Dec 14 2010 |
10622 |
460.35 |
| Dec 03 2010 |
10620 |
460.33 |
| Nov 26 2010 |
10619 |
460.32 |
| Nov 19 2010 |
10143 |
454.84 |
| Nov 12 2010 |
9925 |
454.21 |
| Nov 04 2010 |
10064 |
456.31 |
| Oct 28 2010 |
9683 |
456.26 |
| Oct 22 2010 |
10469 |
467.77 |
| Oct 14 2010 |
9406 |
455.63 |
| Oct 05 2010 |
8744 |
454.87 |
| Sep 29 2010 |
8931 |
454.87 |
| Sep 24 2010 |
8593 |
454.87 |
| Sep 17 2010 |
9263 |
470.33 |
| Sep 10 2010 |
9106 |
470.33 |
| Aug 15 2010 |
7385 |
461.21 |
| Jan 29 2010 |
9106 |
470.33 |
| Jan 15 2010 |
9060 |
470.33 |
| Jan 08 2010 |
8930 |
470.33 |
| Dec 18 2009 |
8570 |
470.33 |
| Dec 09 2009 |
8458 |
470.33 |
| Dec 04 2009 |
8267 |
470.33 |
| Nov 27 2009 |
8237 |
470.33 |
| Nov 20 2009 |
9811 |
506.97 |
| Nov 13 2009 |
9274 |
506.97 |
| Nov 06 2009 |
10101 |
526.64 |
| Oct 30 2009 |
13002 |
547.74 |
| Oct 23 2009 |
12514 |
547.74 |
| Oct 16 2009 |
14515 |
591.31 |
