| Oct 07 2016 |
26610 |
557.58 |
| Sep 30 2016 |
26560 |
557.58 |
| Sep 23 2016 |
26046 |
557.58 |
| Sep 16 2016 |
25574 |
557.58 |
| Sep 09 2016 |
25216 |
557.58 |
| Sep 02 2016 |
25134 |
557.58 |
| Aug 26 2016 |
25169 |
557.58 |
| Aug 19 2016 |
24703 |
557.58 |
| Aug 12 2016 |
24687 |
557.58 |
| Aug 05 2016 |
24708 |
557.58 |
| Jul 29 2016 |
24710 |
557.58 |
| Jul 22 2016 |
24680 |
557.58 |
| Jun 28 2016 |
24682 |
557.58 |
| Jun 21 2016 |
24753 |
557.58 |
| Jun 14 2016 |
24753 |
557.58 |
| Jun 07 2016 |
24755 |
557.58 |
| May 31 2016 |
24763 |
557.58 |
| May 24 2016 |
24763 |
557.58 |
| May 17 2016 |
24739 |
557.58 |
| May 10 2016 |
24740 |
557.58 |
| May 03 2016 |
24746 |
557.58 |
| Apr 26 2016 |
24741 |
557.58 |
| Apr 19 2016 |
24700 |
557.58 |
| Apr 12 2016 |
24757 |
557.58 |
| Apr 05 2016 |
24757 |
557.58 |
| Mar 29 2016 |
24757 |
557.58 |
| Mar 22 2016 |
24739 |
557.58 |
| Mar 15 2016 |
24740 |
557.58 |
| Mar 08 2016 |
24763 |
557.58 |
| Mar 01 2016 |
24759 |
557.58 |
| Feb 23 2016 |
24756 |
557.58 |
| Feb 16 2016 |
24678 |
557.58 |
| Feb 09 2016 |
24678 |
557.58 |
| Feb 02 2016 |
24620 |
557.58 |
| Jan 26 2016 |
24664 |
557.58 |
| Jan 19 2016 |
24675 |
557.58 |
| Jan 12 2016 |
24231 |
557.58 |
| Jan 05 2016 |
24679 |
557.58 |
| Dec 29 2015 |
24720 |
557.58 |
| Dec 22 2015 |
24526 |
557.58 |
| Dec 15 2015 |
24422 |
557.58 |
| Dec 08 2015 |
24768 |
557.58 |
| Dec 01 2015 |
24847 |
557.58 |
| Nov 24 2015 |
24624 |
557.58 |
| Nov 17 2015 |
24334 |
557.58 |
| Nov 10 2015 |
24382 |
557.58 |
| Nov 03 2015 |
24469 |
557.58 |
| Oct 27 2015 |
24559 |
557.58 |
| Oct 20 2015 |
24553 |
557.58 |
| Oct 13 2015 |
23877 |
557.58 |
| Dec 15 2014 |
3185 |
323.03 |
| Dec 08 2014 |
3191 |
323.03 |
| Dec 01 2014 |
3259 |
323.03 |
| Nov 24 2014 |
3284 |
323.03 |
| Nov 17 2014 |
3287 |
323.03 |
| Nov 10 2014 |
3288 |
323.03 |
| Nov 03 2014 |
4606 |
350.86 |
| Oct 27 2014 |
4606 |
350.86 |
| Oct 20 2014 |
4677 |
350.86 |
| Oct 13 2014 |
4598 |
350.86 |
| Oct 06 2014 |
5959 |
373.33 |
| Sep 29 2014 |
6067 |
373.33 |
| Sep 22 2014 |
5229 |
359.74 |
| Sep 15 2014 |
3541 |
328.03 |
| Sep 08 2014 |
3575 |
328.03 |
| Sep 01 2014 |
3589 |
328.03 |
| Aug 25 2014 |
3592 |
328.03 |
| Aug 18 2014 |
3595 |
328.03 |
| Aug 11 2014 |
3595 |
328.03 |
| Aug 04 2014 |
3595 |
328.03 |
| Jul 28 2014 |
3595 |
328.03 |
| Jul 21 2014 |
3600 |
328.03 |
| Jul 14 2014 |
3600 |
328.03 |
| Jul 07 2014 |
3600 |
328.03 |
| Jun 30 2014 |
3600 |
328.03 |
| Jun 23 2014 |
3599 |
328.03 |
| Jun 16 2014 |
3599 |
328.03 |
| Jun 09 2014 |
3599 |
328.03 |
| Jun 02 2014 |
3599 |
328.03 |
| May 26 2014 |
3599 |
328.03 |
| May 19 2014 |
3599 |
328.03 |
| May 12 2014 |
3599 |
328.03 |
| May 05 2014 |
3599 |
328.03 |
| Apr 28 2014 |
3600 |
328.03 |
| Apr 21 2014 |
3600 |
328.03 |
| Apr 14 2014 |
3606 |
328.03 |
| Apr 07 2014 |
3606 |
328.03 |
| Mar 31 2014 |
3606 |
328.03 |
| Mar 24 2014 |
3606 |
328.03 |
| Mar 17 2014 |
3606 |
328.03 |
| Mar 10 2014 |
3606 |
328.03 |
| Mar 03 2014 |
3606 |
328.03 |
| Feb 24 2014 |
3603 |
328.03 |
| Feb 17 2014 |
3604 |
328.03 |
| Feb 10 2014 |
3604 |
328.03 |
| Feb 03 2014 |
3594 |
328.03 |
| Jan 27 2014 |
3638 |
328.03 |
| Jan 20 2014 |
3613 |
328.03 |
| Jan 13 2014 |
3526 |
328.03 |
| Jan 06 2014 |
3497 |
328.03 |
| Dec 30 2013 |
3094 |
317.67 |
| Dec 23 2013 |
3423 |
328.8 |
| Dec 16 2013 |
3383 |
328.8 |
| Dec 09 2013 |
3030 |
320.46 |
| Dec 02 2013 |
3072 |
320.46 |
| Nov 25 2013 |
3125 |
320.46 |
| Nov 18 2013 |
3169 |
320.46 |
| Nov 11 2013 |
3135 |
320.46 |
| Nov 04 2013 |
3179 |
320.46 |
| Oct 28 2013 |
3163 |
320.46 |
| Oct 21 2013 |
3090 |
320.46 |
| Oct 14 2013 |
3075 |
320.46 |
| Oct 07 2013 |
3092 |
320.46 |
| Sep 30 2013 |
3097 |
320.83 |
| Sep 23 2013 |
3568 |
331.92 |
| Sep 16 2013 |
3593 |
331.92 |
| Sep 09 2013 |
3593 |
331.92 |
| Sep 02 2013 |
3619 |
331.92 |
| Aug 26 2013 |
3611 |
331.92 |
| Aug 19 2013 |
3621 |
331.92 |
| Aug 12 2013 |
3622 |
331.92 |
| Aug 05 2013 |
3623 |
331.92 |
| Jul 29 2013 |
3623 |
331.92 |
| Jul 22 2013 |
3637 |
331.92 |
| Jul 15 2013 |
3637 |
331.92 |
| Jul 08 2013 |
3636 |
331.92 |
| Jul 01 2013 |
3636 |
331.92 |
| Jun 24 2013 |
3636 |
331.92 |
| Jun 17 2013 |
3636 |
331.92 |
| Jun 10 2013 |
3636 |
331.92 |
| Jun 03 2013 |
3636 |
331.92 |
| May 27 2013 |
3636 |
331.92 |
| May 20 2013 |
3636 |
331.92 |
| May 13 2013 |
3636 |
331.92 |
| May 06 2013 |
3636 |
331.92 |
| Apr 29 2013 |
3636 |
331.92 |
| Apr 22 2013 |
3631 |
331.92 |
| Apr 15 2013 |
3637 |
331.92 |
| Apr 08 2013 |
3637 |
331.92 |
| Apr 01 2013 |
3637 |
331.92 |
| Mar 25 2013 |
3635 |
331.92 |
| Mar 18 2013 |
3635 |
331.92 |
| Mar 11 2013 |
3635 |
331.92 |
| Mar 04 2013 |
3635 |
331.92 |
| Feb 25 2013 |
3635 |
331.92 |
| Feb 18 2013 |
3641 |
331.92 |
| Feb 11 2013 |
3649 |
331.92 |
| Feb 04 2013 |
3633 |
331.92 |
| Jan 28 2013 |
3662 |
331.92 |
| Jan 21 2013 |
3669 |
331.92 |
| Jan 14 2013 |
3716 |
331.92 |
| Jan 07 2013 |
3932 |
336.97 |
| Dec 31 2012 |
3941 |
336.97 |
| Dec 24 2012 |
3940 |
336.97 |
| Sep 26 2012 |
15010 |
482.49 |
| Sep 20 2012 |
14872 |
482.49 |
| Sep 13 2012 |
14707 |
482.49 |
| Jan 19 2012 |
13928 |
482.49 |
| Dec 29 2011 |
13823 |
482.49 |
| Dec 13 2011 |
13672 |
482.49 |
| Dec 09 2011 |
13699 |
482.49 |
| Dec 01 2011 |
13681 |
482.49 |
| Nov 25 2011 |
13852 |
482.49 |
| Nov 17 2011 |
13796 |
482.49 |
| Nov 10 2011 |
14001 |
482.49 |
| Nov 04 2011 |
13979 |
482.49 |
| Oct 28 2011 |
10658 |
445.28 |
| Oct 21 2011 |
10706 |
444.62 |
| Oct 14 2011 |
10513 |
443.99 |
| Oct 07 2011 |
10196 |
443.37 |
| Sep 30 2011 |
3536 |
340.3 |
| Sep 27 2011 |
3488 |
340.3 |
| Sep 23 2011 |
3442 |
340.3 |
| Sep 16 2011 |
3358 |
340.3 |
| Sep 09 2011 |
3270 |
340.3 |
| Jan 13 2011 |
3262 |
340.3 |
| Dec 28 2010 |
3396 |
340.3 |
| Dec 14 2010 |
3383 |
340.3 |
| Dec 03 2010 |
3394 |
340.3 |
| Nov 26 2010 |
3405 |
340.3 |
| Nov 19 2010 |
3374 |
340.3 |
| Nov 12 2010 |
3312 |
340.3 |
| Nov 04 2010 |
3279 |
340.3 |
| Sep 29 2010 |
7942 |
439.71 |
| Sep 24 2010 |
7656 |
439.71 |
| Sep 17 2010 |
7373 |
439.71 |
| Sep 10 2010 |
7237 |
439.71 |
| Jan 29 2010 |
7255 |
439.71 |
| Jan 15 2010 |
7211 |
439.71 |
| Jan 08 2010 |
7085 |
439.71 |
| Dec 18 2009 |
6768 |
439.71 |
| Dec 09 2009 |
6670 |
439.71 |
| Dec 04 2009 |
6532 |
439.71 |
| Nov 27 2009 |
6515 |
439.71 |
| Nov 20 2009 |
6233 |
439.71 |
| Nov 13 2009 |
5869 |
439.71 |
| Nov 06 2009 |
5795 |
439.71 |
| Oct 30 2009 |
6750 |
439.71 |
| Oct 23 2009 |
6448 |
439.71 |
| Oct 16 2009 |
6361 |
439.71 |
