| Dec 02 2016 |
15141 |
454.35 |
| Nov 25 2016 |
15054 |
454.35 |
| Nov 18 2016 |
14482 |
447.16 |
| Nov 11 2016 |
14385 |
444.94 |
| Nov 04 2016 |
17143 |
468.88 |
| Oct 28 2016 |
17087 |
468.88 |
| Oct 21 2016 |
15435 |
453.55 |
| Oct 14 2016 |
15306 |
453.55 |
| Oct 07 2016 |
14457 |
446.71 |
| Sep 30 2016 |
14048 |
443.35 |
| Sep 23 2016 |
13791 |
443.35 |
| Sep 16 2016 |
13523 |
443.35 |
| Sep 09 2016 |
13417 |
443.35 |
| Sep 02 2016 |
13381 |
443.35 |
| Aug 26 2016 |
13408 |
443.35 |
| Aug 19 2016 |
13109 |
443.35 |
| Aug 12 2016 |
13098 |
443.35 |
| Aug 05 2016 |
13115 |
443.35 |
| Jul 29 2016 |
13116 |
443.35 |
| Jul 22 2016 |
13094 |
443.35 |
| Jun 28 2016 |
13095 |
443.35 |
| Jun 21 2016 |
13149 |
443.35 |
| Jun 14 2016 |
13149 |
443.35 |
| Jun 07 2016 |
13150 |
443.35 |
| May 31 2016 |
13156 |
443.35 |
| May 24 2016 |
13156 |
443.35 |
| May 17 2016 |
13144 |
443.35 |
| May 10 2016 |
13144 |
443.35 |
| May 03 2016 |
13145 |
443.35 |
| Apr 26 2016 |
13145 |
443.35 |
| Apr 19 2016 |
13131 |
443.35 |
| Apr 12 2016 |
13167 |
443.35 |
| Apr 05 2016 |
13167 |
443.35 |
| Mar 29 2016 |
13167 |
443.35 |
| Mar 22 2016 |
13160 |
443.35 |
| Mar 15 2016 |
13158 |
443.35 |
| Mar 08 2016 |
13170 |
443.35 |
| Mar 01 2016 |
13166 |
443.35 |
| Feb 23 2016 |
13159 |
443.35 |
| Feb 16 2016 |
13110 |
443.35 |
| Feb 09 2016 |
13110 |
443.35 |
| Feb 02 2016 |
13059 |
443.35 |
| Jan 26 2016 |
13090 |
443.35 |
| Jan 19 2016 |
13099 |
443.35 |
| Jan 12 2016 |
12684 |
443.35 |
| Jan 05 2016 |
13021 |
443.35 |
| Dec 29 2015 |
13041 |
443.35 |
| Dec 22 2015 |
12919 |
443.35 |
| Dec 15 2015 |
12838 |
443.35 |
| Dec 08 2015 |
13026 |
443.35 |
| Dec 01 2015 |
12784 |
441.27 |
| Nov 24 2015 |
12459 |
439.06 |
| Nov 17 2015 |
12427 |
441.37 |
| Nov 10 2015 |
11350 |
431.69 |
| Nov 03 2015 |
11359 |
431.69 |
| Oct 27 2015 |
11371 |
431.69 |
| Oct 20 2015 |
11257 |
431.69 |
| Oct 13 2015 |
10816 |
431.69 |
| Oct 06 2015 |
10841 |
431.69 |
| Sep 29 2015 |
10837 |
430.72 |
| Sep 22 2015 |
15352 |
429.53 |
| Sep 15 2015 |
18271 |
429.53 |
| Sep 14 2015 |
10267 |
428.22 |
| Sep 07 2015 |
10277 |
428.22 |
| Aug 31 2015 |
10256 |
428.22 |
| Aug 24 2015 |
10207 |
428.22 |
| Aug 17 2015 |
10223 |
428.22 |
| Aug 10 2015 |
10227 |
428.22 |
| Aug 03 2015 |
10227 |
428.22 |
| Jul 27 2015 |
10227 |
428.22 |
| Jul 20 2015 |
10227 |
428.22 |
| Jul 13 2015 |
10227 |
428.22 |
| Jul 06 2015 |
10227 |
428.22 |
| Jun 29 2015 |
10227 |
428.22 |
| Jun 22 2015 |
10227 |
428.22 |
| Jun 15 2015 |
10227 |
428.22 |
| Jun 08 2015 |
10307 |
428.22 |
| Jun 01 2015 |
10307 |
428.22 |
| May 25 2015 |
10307 |
428.22 |
| May 18 2015 |
10307 |
428.22 |
| May 11 2015 |
10307 |
428.22 |
| May 04 2015 |
10307 |
428.22 |
| Apr 27 2015 |
10300 |
428.22 |
| Apr 20 2015 |
10291 |
428.22 |
| Apr 13 2015 |
10291 |
428.22 |
| Apr 06 2015 |
10308 |
428.22 |
| Mar 30 2015 |
10308 |
428.22 |
| Mar 23 2015 |
10319 |
428.22 |
| Mar 16 2015 |
10312 |
428.22 |
| Mar 09 2015 |
10312 |
428.22 |
| Mar 02 2015 |
10305 |
428.22 |
| Feb 23 2015 |
10223 |
428.22 |
| Feb 16 2015 |
10213 |
428.22 |
| Feb 09 2015 |
10223 |
428.22 |
| Feb 02 2015 |
10228 |
428.22 |
| Jan 26 2015 |
10219 |
428.22 |
| Jan 19 2015 |
10198 |
428.22 |
| Jan 12 2015 |
10089 |
428.22 |
| Jan 05 2015 |
10345 |
428.22 |
| Dec 29 2014 |
10336 |
428.22 |
| Dec 22 2014 |
10379 |
428.22 |
| Dec 15 2014 |
10265 |
429.01 |
| Dec 08 2014 |
10325 |
429.01 |
| Dec 01 2014 |
10520 |
430.51 |
| Nov 24 2014 |
10936 |
434.87 |
| Nov 17 2014 |
11003 |
434.87 |
| Nov 10 2014 |
11046 |
434.87 |
| Nov 03 2014 |
11211 |
437.52 |
| Oct 27 2014 |
11546 |
440.62 |
| Oct 20 2014 |
11726 |
440.67 |
| Oct 13 2014 |
12087 |
445.11 |
| Oct 06 2014 |
11789 |
443.31 |
| Sep 29 2014 |
11461 |
438.3 |
| Sep 22 2014 |
11847 |
442.05 |
| Sep 15 2014 |
12920 |
453.73 |
| Sep 08 2014 |
12052 |
445.25 |
| Sep 01 2014 |
12113 |
445.25 |
| Aug 25 2014 |
12126 |
445.25 |
| Aug 18 2014 |
12128 |
445.25 |
| Aug 11 2014 |
12128 |
445.25 |
| Aug 04 2014 |
12128 |
445.25 |
| Jul 28 2014 |
12128 |
445.25 |
| Jul 21 2014 |
12148 |
445.25 |
| Jul 14 2014 |
12148 |
445.25 |
| Jul 07 2014 |
12148 |
445.25 |
| Jun 30 2014 |
12148 |
445.25 |
| Jun 23 2014 |
12148 |
445.25 |
| Jun 16 2014 |
12148 |
445.25 |
| Jun 09 2014 |
12148 |
445.25 |
| Jun 02 2014 |
12148 |
445.25 |
| May 26 2014 |
12148 |
445.25 |
| May 19 2014 |
12148 |
445.25 |
| May 12 2014 |
12149 |
445.25 |
| May 05 2014 |
12149 |
445.25 |
| Apr 28 2014 |
12150 |
445.25 |
| Apr 21 2014 |
12150 |
445.25 |
| Apr 14 2014 |
12168 |
445.25 |
| Apr 07 2014 |
12168 |
445.25 |
| Mar 31 2014 |
12169 |
445.25 |
| Mar 24 2014 |
12169 |
445.25 |
| Mar 17 2014 |
12169 |
445.25 |
| Mar 10 2014 |
12169 |
445.25 |
| Mar 03 2014 |
12169 |
445.25 |
| Feb 24 2014 |
12163 |
445.25 |
| Feb 17 2014 |
12176 |
445.25 |
| Feb 10 2014 |
12173 |
445.25 |
| Feb 03 2014 |
12157 |
445.25 |
| Jan 27 2014 |
12221 |
445.25 |
| Jan 20 2014 |
12174 |
445.25 |
| Jan 13 2014 |
12003 |
445.25 |
| Jan 06 2014 |
11956 |
445.25 |
| Dec 30 2013 |
12064 |
445.25 |
| Dec 23 2013 |
11860 |
445.25 |
| Dec 16 2013 |
11717 |
445.25 |
| Dec 09 2013 |
9892 |
425.28 |
| Dec 02 2013 |
8976 |
412.88 |
| Nov 25 2013 |
8503 |
405.81 |
| Nov 18 2013 |
8574 |
405.81 |
| Nov 11 2013 |
8432 |
405.13 |
| Nov 04 2013 |
8371 |
405.13 |
| Oct 28 2013 |
8361 |
405.13 |
| Oct 21 2013 |
8195 |
405.13 |
| Oct 14 2013 |
8156 |
405.13 |
| Oct 07 2013 |
7657 |
399.08 |
| Sep 30 2013 |
7663 |
399.08 |
| Sep 23 2013 |
7658 |
399.08 |
| Sep 16 2013 |
7687 |
399.08 |
| Sep 09 2013 |
7724 |
399.08 |
| Sep 02 2013 |
7780 |
399.08 |
| Aug 26 2013 |
7758 |
399.08 |
| Aug 19 2013 |
7770 |
399.08 |
| Aug 12 2013 |
7769 |
399.08 |
| Aug 05 2013 |
7770 |
399.08 |
| Jul 29 2013 |
7771 |
399.08 |
| Jul 22 2013 |
7796 |
399.08 |
| Jul 15 2013 |
7796 |
399.08 |
| Jul 08 2013 |
7796 |
399.08 |
| Jul 01 2013 |
7796 |
399.08 |
| Jun 24 2013 |
7796 |
399.08 |
| Jun 17 2013 |
7796 |
399.08 |
| Jun 10 2013 |
7796 |
399.08 |
| Jun 03 2013 |
7796 |
399.08 |
| May 27 2013 |
7796 |
399.08 |
| May 20 2013 |
7796 |
399.08 |
| May 13 2013 |
7796 |
399.08 |
| May 06 2013 |
7796 |
399.08 |
| Apr 29 2013 |
7796 |
399.08 |
| Apr 22 2013 |
7781 |
399.08 |
| Apr 15 2013 |
7788 |
399.08 |
| Apr 08 2013 |
7788 |
399.08 |
| Apr 01 2013 |
7788 |
399.08 |
| Mar 25 2013 |
7789 |
399.08 |
| Mar 18 2013 |
7789 |
399.08 |
| Mar 11 2013 |
7789 |
399.08 |
| Mar 04 2013 |
7789 |
399.08 |
| Feb 25 2013 |
7789 |
399.08 |
| Feb 18 2013 |
7796 |
399.08 |
| Feb 11 2013 |
7804 |
399.08 |
| Feb 04 2013 |
7776 |
399.08 |
| Jan 28 2013 |
7817 |
399.08 |
| Jan 21 2013 |
7831 |
399.08 |
| Jan 14 2013 |
7905 |
399.08 |
| Jan 07 2013 |
7868 |
399.08 |
| Dec 31 2012 |
7874 |
399.08 |
| Dec 24 2012 |
7867 |
399.08 |
| Dec 17 2012 |
8197 |
402.81 |
| Dec 10 2012 |
8644 |
410.09 |
| Dec 03 2012 |
9347 |
416.74 |
| Nov 26 2012 |
9286 |
416.74 |
| Nov 19 2012 |
9345 |
416.74 |
| Nov 12 2012 |
9563 |
418.82 |
| Nov 05 2012 |
9852 |
422.13 |
| Oct 29 2012 |
11439 |
438.65 |
| Oct 22 2012 |
10996 |
433.61 |
| Oct 15 2012 |
10902 |
433.61 |
| Oct 02 2012 |
11145 |
439 |
| Sep 26 2012 |
11223 |
440.02 |
| Sep 20 2012 |
11131 |
440.02 |
| Sep 13 2012 |
11716 |
448.22 |
| Jan 19 2012 |
12817 |
469.86 |
| Dec 29 2011 |
12669 |
469.15 |
| Dec 13 2011 |
13275 |
478.18 |
| Dec 09 2011 |
13305 |
478.19 |
| Dec 01 2011 |
13241 |
477.77 |
| Nov 25 2011 |
13421 |
477.77 |
| Nov 17 2011 |
13167 |
475.63 |
| Nov 10 2011 |
12308 |
463.2 |
| Nov 04 2011 |
11669 |
456.31 |
| Oct 28 2011 |
11585 |
456.35 |
| Oct 21 2011 |
11720 |
456.39 |
| Oct 14 2011 |
10407 |
442.95 |
| Oct 07 2011 |
13200 |
478.34 |
| Sep 30 2011 |
13059 |
478.33 |
| Sep 27 2011 |
12743 |
478.33 |
| Sep 23 2011 |
12677 |
478.33 |
| Sep 16 2011 |
13403 |
492.38 |
| Sep 09 2011 |
13065 |
492.37 |
| Jan 13 2011 |
12865 |
492.15 |
| Dec 28 2010 |
13088 |
492.14 |
| Dec 14 2010 |
12970 |
492.14 |
| Dec 03 2010 |
11898 |
476.44 |
| Nov 26 2010 |
12293 |
482.25 |
| Nov 19 2010 |
12956 |
492.4 |
| Nov 12 2010 |
13165 |
498.21 |
| Nov 04 2010 |
13225 |
498.48 |
| Oct 28 2010 |
12850 |
498.48 |
| Oct 22 2010 |
13485 |
509.5 |
| Oct 14 2010 |
13906 |
519.1 |
| Oct 05 2010 |
15009 |
552.36 |
| Sep 29 2010 |
16090 |
564.2 |
| Sep 24 2010 |
15421 |
564.2 |
| Sep 17 2010 |
15677 |
582.36 |
| Sep 10 2010 |
15357 |
582.36 |
| Aug 15 2010 |
11533 |
551.75 |
| Jan 29 2010 |
15318 |
582.36 |
| Jan 15 2010 |
15259 |
582.36 |
| Jan 08 2010 |
15113 |
582.36 |
| Dec 18 2009 |
14640 |
582.36 |
| Dec 09 2009 |
14438 |
582.36 |
| Dec 04 2009 |
14325 |
588.41 |
| Nov 27 2009 |
14742 |
600.94 |
| Nov 20 2009 |
14230 |
600.94 |
| Nov 13 2009 |
13492 |
600.94 |
| Nov 06 2009 |
14318 |
628.26 |
| Oct 30 2009 |
17076 |
628.26 |
| Oct 23 2009 |
16546 |
628.26 |
| Oct 16 2009 |
16267 |
628.26 |
| Oct 09 2009 |
16918 |
654.99 |
