Dec 08 2015 |
20625 |
515.35 |
Dec 01 2015 |
20709 |
515.35 |
Nov 24 2015 |
20542 |
515.35 |
Nov 17 2015 |
20218 |
515.35 |
Nov 10 2015 |
20224 |
515.35 |
Nov 03 2015 |
20936 |
521.95 |
Oct 27 2015 |
23321 |
545 |
Oct 20 2015 |
23208 |
544.2 |
Oct 13 2015 |
22587 |
544.2 |
Oct 06 2015 |
20140 |
520.66 |
Sep 29 2015 |
20169 |
520.66 |
Sep 22 2015 |
6283 |
520.66 |
Sep 15 2015 |
10634 |
520.66 |
Sep 14 2015 |
19482 |
520.66 |
Sep 07 2015 |
19434 |
520.66 |
Aug 31 2015 |
19464 |
520.66 |
Aug 24 2015 |
19371 |
520.66 |
Aug 17 2015 |
19402 |
520.66 |
Aug 10 2015 |
19417 |
520.66 |
Aug 03 2015 |
19416 |
520.66 |
Jul 27 2015 |
19416 |
520.66 |
Jul 20 2015 |
19415 |
520.66 |
Jul 13 2015 |
19415 |
520.66 |
Jul 06 2015 |
19415 |
520.66 |
Jun 29 2015 |
19415 |
520.66 |
Jun 22 2015 |
19415 |
520.66 |
Jun 15 2015 |
19415 |
520.66 |
Jun 08 2015 |
19548 |
520.66 |
Jun 01 2015 |
19548 |
520.66 |
May 25 2015 |
19548 |
520.66 |
May 18 2015 |
19548 |
520.66 |
May 11 2015 |
19548 |
520.66 |
May 04 2015 |
19548 |
520.66 |
Apr 27 2015 |
19530 |
520.66 |
Apr 20 2015 |
19516 |
520.66 |
Apr 13 2015 |
19515 |
520.66 |
Apr 06 2015 |
19550 |
520.66 |
Mar 30 2015 |
19550 |
520.66 |
Mar 23 2015 |
19571 |
520.66 |
Mar 16 2015 |
19558 |
520.66 |
Mar 09 2015 |
19557 |
520.66 |
Mar 02 2015 |
19548 |
520.66 |
Feb 23 2015 |
19416 |
520.66 |
Feb 16 2015 |
19392 |
520.66 |
Feb 09 2015 |
19402 |
520.66 |
Feb 02 2015 |
19411 |
520.66 |
Jan 26 2015 |
19400 |
520.66 |
Jan 19 2015 |
19384 |
520.66 |
Jan 12 2015 |
19241 |
520.66 |
Jan 05 2015 |
19537 |
520.66 |
Dec 29 2014 |
19536 |
520.66 |
Dec 22 2014 |
19587 |
520.66 |
Dec 15 2014 |
20166 |
529.7 |
Dec 08 2014 |
20347 |
529.7 |
Dec 01 2014 |
20494 |
529.7 |
Nov 24 2014 |
20503 |
529.7 |
Nov 17 2014 |
20704 |
529.7 |
Nov 10 2014 |
23135 |
553.03 |
Nov 03 2014 |
21096 |
532.67 |
Oct 27 2014 |
20680 |
528.51 |
Oct 20 2014 |
20860 |
528.51 |
Oct 13 2014 |
23773 |
560.56 |
Oct 22 2010 |
22023 |
656.23 |
Oct 14 2010 |
21734 |
656.23 |
Oct 05 2010 |
20128 |
656.23 |
Sep 29 2010 |
20353 |
646.45 |
Sep 24 2010 |
19468 |
646.45 |
Sep 17 2010 |
18615 |
646.45 |
Sep 10 2010 |
18213 |
646.45 |
Aug 15 2010 |
15053 |
656.23 |
Jan 29 2010 |
18173 |
646.45 |
Jan 15 2010 |
18112 |
646.45 |
Jan 08 2010 |
17960 |
646.45 |
Dec 18 2009 |
17441 |
646.45 |
Dec 09 2009 |
17223 |
646.45 |
Dec 04 2009 |
16754 |
646.45 |
Nov 27 2009 |
16533 |
646.45 |
Nov 20 2009 |
15945 |
646.45 |
Nov 13 2009 |
15117 |
646.45 |
Nov 06 2009 |
14871 |
646.45 |
Oct 30 2009 |
17730 |
646.45 |
Oct 23 2009 |
16866 |
636.66 |
Oct 16 2009 |
16554 |
636.66 |
Oct 09 2009 |
16372 |
636.66 |