| Oct 20 2015 |
13387 |
451.6 |
| Oct 13 2015 |
12872 |
451.6 |
| Oct 06 2015 |
12858 |
451.6 |
| Sep 29 2015 |
12955 |
451.6 |
| Sep 22 2015 |
19052 |
451.6 |
| Sep 15 2015 |
20803 |
451.6 |
| Sep 14 2015 |
12542 |
451.6 |
| Sep 07 2015 |
12543 |
451.6 |
| Aug 31 2015 |
12517 |
451.6 |
| Aug 24 2015 |
12443 |
451.6 |
| Aug 17 2015 |
12464 |
451.6 |
| Aug 10 2015 |
12480 |
451.6 |
| Aug 03 2015 |
12480 |
451.6 |
| Jul 27 2015 |
12480 |
451.6 |
| Jul 20 2015 |
12479 |
451.6 |
| Jul 13 2015 |
12479 |
451.6 |
| Jul 06 2015 |
12479 |
451.6 |
| Jun 29 2015 |
12479 |
451.6 |
| Jun 22 2015 |
12479 |
451.6 |
| Jun 15 2015 |
12479 |
451.6 |
| Jun 08 2015 |
12568 |
451.6 |
| Jun 01 2015 |
12568 |
451.6 |
| May 25 2015 |
12568 |
451.6 |
| May 18 2015 |
12568 |
451.6 |
| May 11 2015 |
12568 |
451.6 |
| May 04 2015 |
12568 |
451.6 |
| Apr 27 2015 |
12555 |
451.6 |
| Apr 20 2015 |
12545 |
451.6 |
| Apr 13 2015 |
12545 |
451.6 |
| Apr 06 2015 |
12566 |
451.6 |
| Mar 30 2015 |
12566 |
451.6 |
| Mar 23 2015 |
12583 |
451.6 |
| Mar 16 2015 |
12576 |
451.6 |
| Mar 09 2015 |
12575 |
451.6 |
| Mar 02 2015 |
12563 |
451.6 |
| Feb 23 2015 |
12474 |
451.6 |
| Feb 16 2015 |
12460 |
451.6 |
| Feb 09 2015 |
12470 |
451.6 |
| Feb 02 2015 |
12477 |
451.6 |
| Jan 26 2015 |
12466 |
451.6 |
| Jan 19 2015 |
12445 |
451.6 |
| Jan 12 2015 |
12334 |
451.6 |
| Jan 05 2015 |
12615 |
451.6 |
| Dec 29 2014 |
12584 |
451.6 |
| Dec 22 2014 |
12617 |
451.6 |
| Dec 15 2014 |
12392 |
451.6 |
| Dec 08 2014 |
12484 |
451.6 |
| Dec 01 2014 |
12528 |
451.6 |
| Nov 24 2014 |
12541 |
451.6 |
| Nov 17 2014 |
12668 |
451.6 |
| Nov 10 2014 |
12742 |
451.6 |
| Nov 03 2014 |
12630 |
451.6 |
| Sep 08 2014 |
16549 |
489.67 |
| Sep 01 2014 |
16602 |
489.67 |
| Aug 25 2014 |
16620 |
489.67 |
| Aug 18 2014 |
16623 |
489.67 |
| Aug 11 2014 |
16623 |
489.67 |
| Aug 04 2014 |
16623 |
489.67 |
| Jul 28 2014 |
16623 |
489.67 |
| Jul 21 2014 |
16641 |
489.67 |
| Jul 14 2014 |
16641 |
489.67 |
| Jul 07 2014 |
16641 |
489.67 |
| Jun 30 2014 |
16641 |
489.67 |
| Jun 23 2014 |
16641 |
489.67 |
| Jun 16 2014 |
16641 |
489.67 |
| Jun 09 2014 |
16641 |
489.67 |
| Jun 02 2014 |
16641 |
489.67 |
| May 26 2014 |
16641 |
489.67 |
| May 19 2014 |
16641 |
489.67 |
| May 12 2014 |
16643 |
489.67 |
| May 05 2014 |
16643 |
489.67 |
| Apr 28 2014 |
16644 |
489.67 |
| Apr 21 2014 |
16644 |
489.67 |
| Apr 14 2014 |
16666 |
489.67 |
| Apr 07 2014 |
16666 |
489.67 |
| Mar 31 2014 |
16667 |
489.67 |
| Mar 24 2014 |
16667 |
489.67 |
| Mar 17 2014 |
16667 |
489.67 |
| Mar 10 2014 |
16667 |
489.67 |
| Mar 03 2014 |
16667 |
489.67 |
| Feb 24 2014 |
16662 |
489.67 |
| Feb 17 2014 |
16677 |
489.67 |
| Feb 10 2014 |
16676 |
489.67 |
| Feb 03 2014 |
16664 |
489.67 |
| Jan 27 2014 |
10738 |
430.11 |
| Jan 20 2014 |
10696 |
430.11 |
| Jan 13 2014 |
10532 |
430.11 |
| Jan 06 2014 |
10492 |
430.11 |
| Dec 30 2013 |
10592 |
430.11 |
| Dec 23 2013 |
10390 |
430.11 |
| Dec 16 2013 |
10272 |
430.11 |
| Dec 09 2013 |
10319 |
430.11 |
| Dec 02 2013 |
10497 |
430.11 |
| Nov 25 2013 |
10675 |
430.11 |
| Nov 18 2013 |
10784 |
430.11 |
| Nov 11 2013 |
11359 |
436.59 |
| Nov 04 2013 |
11256 |
436.59 |
| Oct 28 2013 |
11184 |
436.59 |
| Oct 21 2013 |
12923 |
456.93 |
| Oct 14 2013 |
12701 |
455.37 |
| Oct 07 2013 |
11458 |
442.87 |
| Sep 30 2013 |
11468 |
442.87 |
| Sep 23 2013 |
11482 |
442.87 |
| Sep 16 2013 |
12228 |
451.03 |
| Sep 09 2013 |
11560 |
443.63 |
| Sep 02 2013 |
11633 |
443.63 |
| Aug 26 2013 |
11602 |
443.63 |
| Aug 19 2013 |
11623 |
443.63 |
| Aug 12 2013 |
11623 |
443.63 |
| Aug 05 2013 |
11625 |
443.63 |
| Jul 29 2013 |
11626 |
443.63 |
| Jul 22 2013 |
11663 |
443.63 |
| Jul 15 2013 |
11663 |
443.63 |
| Jul 08 2013 |
11663 |
443.63 |
| Jul 01 2013 |
11663 |
443.63 |
| Jun 24 2013 |
11664 |
443.63 |
| Jun 17 2013 |
11664 |
443.63 |
| Jun 10 2013 |
11664 |
443.63 |
| Jun 03 2013 |
11664 |
443.63 |
| May 27 2013 |
11664 |
443.63 |
| May 20 2013 |
11664 |
443.63 |
| May 13 2013 |
11664 |
443.63 |
| May 06 2013 |
11664 |
443.63 |
| Apr 29 2013 |
11664 |
443.63 |
| Apr 22 2013 |
11634 |
443.63 |
| Apr 15 2013 |
11642 |
443.63 |
| Apr 08 2013 |
11642 |
443.63 |
| Apr 01 2013 |
11642 |
443.63 |
| Mar 25 2013 |
11636 |
443.63 |
| Mar 18 2013 |
11636 |
443.63 |
| Mar 11 2013 |
11636 |
443.63 |
| Mar 04 2013 |
11636 |
443.63 |
| Feb 25 2013 |
11636 |
443.63 |
| Feb 18 2013 |
11644 |
443.63 |
| Feb 11 2013 |
11653 |
443.63 |
| Feb 04 2013 |
16711 |
497.24 |
| Jan 28 2013 |
16757 |
497.24 |
| Jan 21 2013 |
16783 |
497.24 |
| Jan 14 2013 |
16877 |
497.24 |
| Jan 07 2013 |
16827 |
497.24 |
| Dec 31 2012 |
16832 |
497.24 |
| Dec 24 2012 |
16834 |
497.24 |
| Dec 17 2012 |
16840 |
497.24 |
| Dec 10 2012 |
16680 |
497.24 |
| Dec 03 2012 |
16876 |
497.24 |
| Nov 26 2012 |
16788 |
497.24 |
| Nov 19 2012 |
16846 |
497.24 |
| Nov 12 2012 |
17891 |
507.55 |
| Nov 05 2012 |
17885 |
507.55 |
| Oct 29 2012 |
17102 |
497.31 |
| Oct 22 2012 |
15505 |
480.72 |
| Oct 15 2012 |
20357 |
538.75 |
| Oct 02 2012 |
17639 |
513.24 |
| Sep 26 2012 |
17604 |
513.24 |
| Sep 20 2012 |
14943 |
483.36 |
| Sep 13 2012 |
15636 |
494.12 |
| Jan 19 2012 |
14120 |
484.82 |
| Dec 29 2011 |
14016 |
484.84 |
| Dec 13 2011 |
13846 |
484.85 |
| Dec 09 2011 |
13865 |
484.85 |
| Dec 01 2011 |
13687 |
482.53 |
| Nov 25 2011 |
13854 |
482.5 |
| Nov 17 2011 |
14158 |
486.96 |
| Nov 10 2011 |
14392 |
487 |
| Nov 04 2011 |
13443 |
476.7 |
| Oct 28 2011 |
13365 |
476.78 |
| Oct 21 2011 |
13510 |
476.86 |
| Oct 14 2011 |
12826 |
470.3 |
| Oct 07 2011 |
15072 |
500.72 |
| Sep 30 2011 |
14894 |
500.63 |
| Sep 27 2011 |
14528 |
500.59 |
| Sep 23 2011 |
14420 |
500.53 |
| Sep 16 2011 |
12868 |
485.26 |
| Sep 09 2011 |
11972 |
477.8 |
| Jan 13 2011 |
11804 |
477.58 |
| Dec 28 2010 |
12010 |
477.58 |
| Dec 14 2010 |
11902 |
477.57 |
| Dec 03 2010 |
11065 |
466.23 |
| Nov 26 2010 |
11062 |
466.16 |
| Nov 19 2010 |
10038 |
453.55 |
| Nov 12 2010 |
10531 |
462.03 |
| Nov 04 2010 |
10512 |
461.95 |
| Oct 28 2010 |
9459 |
453.35 |
| Oct 22 2010 |
8734 |
444.18 |
| Oct 14 2010 |
8435 |
441.97 |
| Oct 05 2010 |
7427 |
434.69 |
| Sep 29 2010 |
7771 |
437.21 |
| Sep 24 2010 |
7490 |
437.21 |
| Sep 17 2010 |
9031 |
466.46 |
| Sep 10 2010 |
8862 |
466.46 |
| Aug 15 2010 |
7591 |
465.09 |
| Jan 29 2010 |
8861 |
466.46 |
| Jan 15 2010 |
8813 |
466.46 |
| Jan 08 2010 |
8685 |
466.46 |
| Dec 18 2009 |
8329 |
466.46 |
| Dec 09 2009 |
8221 |
466.46 |
| Dec 04 2009 |
8896 |
481.64 |
| Nov 27 2009 |
8852 |
481.64 |
| Nov 20 2009 |
9013 |
490.9 |
| Nov 13 2009 |
8490 |
490.9 |
| Nov 06 2009 |
8387 |
490.9 |
| Oct 30 2009 |
9776 |
490.9 |
| Oct 23 2009 |
8166 |
470.57 |
| Oct 16 2009 |
8034 |
470.57 |
| Oct 09 2009 |
7925 |
470.57 |
