| Nov 26 2012 |
6804 |
384.79 |
| Nov 19 2012 |
10254 |
427.2 |
| Nov 12 2012 |
10307 |
427.2 |
| Nov 05 2012 |
10307 |
427.2 |
| Oct 29 2012 |
10389 |
427.2 |
| Oct 22 2012 |
10391 |
427.2 |
| Oct 15 2012 |
10311 |
427.2 |
| Oct 02 2012 |
10122 |
427.2 |
| Sep 26 2012 |
10122 |
427.2 |
| Sep 20 2012 |
10056 |
427.2 |
| Sep 13 2012 |
11216 |
442.48 |
| Jan 19 2012 |
11386 |
453.19 |
| Dec 29 2011 |
12986 |
473.08 |
| Dec 13 2011 |
12797 |
472.75 |
| Dec 09 2011 |
12808 |
472.67 |
| Dec 01 2011 |
10534 |
445.08 |
| Nov 25 2011 |
13138 |
474.4 |
| Nov 17 2011 |
10976 |
450.06 |
| Nov 10 2011 |
10216 |
439.25 |
| Nov 04 2011 |
10145 |
438.52 |
| Oct 28 2011 |
9966 |
437.51 |
| Oct 21 2011 |
10060 |
437.47 |
| Oct 14 2011 |
9930 |
437.43 |
| Oct 07 2011 |
9681 |
437.39 |
| Sep 30 2011 |
9581 |
437.36 |
| Sep 27 2011 |
9368 |
437.35 |
| Sep 23 2011 |
9276 |
437.33 |
| Sep 16 2011 |
9034 |
437.3 |
| Sep 09 2011 |
8839 |
437.27 |
| Jan 13 2011 |
8952 |
440.21 |
| Dec 28 2010 |
9259 |
441.58 |
| Dec 14 2010 |
9193 |
441.6 |
| Dec 03 2010 |
9417 |
444.59 |
| Nov 26 2010 |
9404 |
444.34 |
| Nov 19 2010 |
9901 |
451.49 |
| Nov 12 2010 |
9983 |
455.13 |
| Nov 04 2010 |
9615 |
450.26 |
| Oct 28 2010 |
9455 |
453.27 |
| Oct 22 2010 |
8518 |
440.73 |
| Oct 14 2010 |
8353 |
440.66 |
| Oct 05 2010 |
7445 |
434.87 |
| Sep 29 2010 |
7841 |
438.32 |
| Sep 24 2010 |
7566 |
438.32 |
| Sep 17 2010 |
7113 |
435.38 |
| Sep 10 2010 |
6985 |
435.38 |
| Aug 15 2010 |
5861 |
430.66 |
| Jan 29 2010 |
7003 |
435.38 |
| Jan 15 2010 |
6953 |
435.38 |
| Jan 08 2010 |
6833 |
435.38 |
| Dec 18 2009 |
6535 |
435.38 |
| Dec 09 2009 |
6434 |
435.38 |
| Dec 04 2009 |
6964 |
447.55 |
| Nov 27 2009 |
6975 |
448.33 |
| Nov 20 2009 |
6803 |
450.43 |
| Nov 13 2009 |
6427 |
450.43 |
| Nov 06 2009 |
6770 |
459.11 |
| Oct 30 2009 |
7831 |
459 |
| Oct 23 2009 |
7482 |
459 |
| Oct 16 2009 |
7362 |
459 |
| Oct 09 2009 |
7280 |
459 |
