| Dec 13 2019 |
8716 |
392.66 |
| Dec 06 2019 |
8560 |
392.66 |
| Nov 29 2019 |
8750 |
392.66 |
| Nov 22 2019 |
8601 |
390.65 |
| Nov 15 2019 |
8650 |
390.65 |
| Nov 08 2019 |
9140 |
395.96 |
| Nov 01 2019 |
8690 |
390.68 |
| Oct 25 2019 |
8700 |
391.4 |
| Oct 18 2019 |
8497 |
391.4 |
| Oct 11 2019 |
8625 |
391.4 |
| Oct 04 2019 |
8658 |
391.4 |
| Sep 27 2019 |
8676 |
391.4 |
| Sep 20 2019 |
8514 |
391.4 |
| Sep 13 2019 |
8567 |
391.4 |
| Sep 06 2019 |
8336 |
391.4 |
| Aug 30 2019 |
8379 |
391.4 |
| Aug 23 2019 |
8397 |
391.4 |
| Aug 16 2019 |
8342 |
391.4 |
| Aug 09 2019 |
8342 |
391.4 |
| Aug 02 2019 |
8346 |
391.4 |
| Jul 26 2019 |
8352 |
391.4 |
| Jul 19 2019 |
8364 |
391.4 |
| Jul 12 2019 |
8379 |
391.4 |
| Jul 05 2019 |
8389 |
391.4 |
| Jun 28 2019 |
8406 |
391.4 |
| Jun 21 2019 |
8421 |
391.4 |
| Jun 14 2019 |
8415 |
391.4 |
| Jun 07 2019 |
8414 |
391.4 |
| May 31 2019 |
8433 |
391.4 |
| May 24 2019 |
8430 |
391.4 |
| May 17 2019 |
8446 |
391.4 |
| May 10 2019 |
8440 |
391.4 |
| May 03 2019 |
8447 |
391.4 |
| Apr 26 2019 |
8443 |
391.4 |
| Apr 19 2019 |
8446 |
391.4 |
| Apr 12 2019 |
8447 |
391.4 |
| Apr 05 2019 |
8447 |
391.4 |
| Mar 29 2019 |
8447 |
391.4 |
| Mar 22 2019 |
8448 |
391.4 |
| Mar 15 2019 |
8458 |
391.4 |
| Mar 08 2019 |
8425 |
391.4 |
| Mar 01 2019 |
8428 |
391.4 |
| Feb 22 2019 |
8422 |
391.4 |
| Feb 15 2019 |
8434 |
391.4 |
| Feb 08 2019 |
8421 |
391.4 |
| Feb 01 2019 |
8444 |
391.4 |
| Jan 25 2019 |
8442 |
391.4 |
| Jan 18 2019 |
8121 |
391.4 |
| Jan 11 2019 |
8529 |
391.08 |
| Jan 04 2019 |
8446 |
389.13 |
| Dec 28 2018 |
8457 |
389.13 |
| Dec 21 2018 |
8396 |
389.13 |
| Dec 14 2018 |
8425 |
389.13 |
| Dec 07 2018 |
8049 |
383.34 |
| Nov 30 2018 |
8173 |
383.34 |
| Nov 23 2018 |
8389 |
385.71 |
| Nov 16 2018 |
8491 |
385.71 |
| Nov 09 2018 |
8424 |
385.71 |
| Nov 02 2018 |
8682 |
388.42 |
| Oct 26 2018 |
7578 |
376.72 |
| Oct 19 2018 |
7615 |
376.72 |
| Oct 12 2018 |
7542 |
376.72 |
| Oct 05 2018 |
7389 |
376.72 |
| Sep 28 2018 |
7409 |
376.72 |
| Sep 21 2018 |
7434 |
376.72 |
| Sep 14 2018 |
7344 |
376.72 |
| Sep 07 2018 |
7342 |
376.72 |
| Aug 31 2018 |
7292 |
376.72 |
| Aug 24 2018 |
7261 |
376.72 |
| Aug 17 2018 |
7258 |
376.72 |
| Aug 10 2018 |
7261 |
376.72 |
| Aug 03 2018 |
7273 |
376.72 |
| Jul 27 2018 |
7281 |
376.72 |
| Jul 20 2018 |
7288 |
376.72 |
| Jul 13 2018 |
7289 |
376.72 |
| Jul 06 2018 |
7279 |
376.72 |
| Jun 29 2018 |
7323 |
376.72 |
| Jun 22 2018 |
7323 |
376.72 |
| Jun 15 2018 |
7332 |
376.72 |
| Jun 08 2018 |
7348 |
376.72 |
| Jun 01 2018 |
7338 |
376.72 |
| May 25 2018 |
7349 |
376.72 |
| May 18 2018 |
7348 |
376.72 |
| May 11 2018 |
7360 |
376.72 |
| May 04 2018 |
7397 |
376.72 |
| Apr 27 2018 |
7391 |
376.72 |
| Apr 20 2018 |
7410 |
376.72 |
| Apr 13 2018 |
7409 |
376.72 |
| Apr 06 2018 |
7409 |
376.72 |
| Mar 30 2018 |
7409 |
376.72 |
| Mar 23 2018 |
7409 |
376.72 |
| Mar 16 2018 |
7403 |
376.72 |
| Mar 09 2018 |
7403 |
376.72 |
| Mar 02 2018 |
7404 |
376.72 |
| Feb 23 2018 |
7400 |
376.72 |
| Feb 16 2018 |
7408 |
376.72 |
| Feb 09 2018 |
7406 |
376.72 |
| Feb 02 2018 |
7422 |
376.72 |
| Jan 26 2018 |
7444 |
376.72 |
| Jan 19 2018 |
7427 |
376.72 |
| Jan 12 2018 |
7147 |
376.72 |
| Jan 05 2018 |
7269 |
375.57 |
| Dec 29 2017 |
7276 |
375.57 |
| Dec 22 2017 |
7276 |
375.57 |
| Dec 15 2017 |
7632 |
380.46 |
| Dec 08 2017 |
8702 |
391.93 |
| Dec 01 2017 |
8732 |
391.93 |
| Nov 24 2017 |
8240 |
385.32 |
| Nov 17 2017 |
8229 |
385.32 |
| Nov 10 2017 |
8307 |
383.78 |
| Nov 03 2017 |
10168 |
405.68 |
| Oct 27 2017 |
10109 |
405.68 |
| Oct 20 2017 |
10141 |
405.68 |
| Oct 13 2017 |
9940 |
405.68 |
| Oct 06 2017 |
9869 |
405.68 |
| Sep 29 2017 |
9836 |
405.68 |
| Sep 22 2017 |
9851 |
405.68 |
| Sep 15 2017 |
9852 |
405.68 |
| Sep 08 2017 |
9817 |
405.68 |
| Sep 01 2017 |
9833 |
405.68 |
| Aug 25 2017 |
9839 |
405.68 |
| Aug 18 2017 |
9861 |
405.68 |
| Aug 11 2017 |
9816 |
405.68 |
| Aug 04 2017 |
9833 |
405.68 |
| Jul 28 2017 |
9831 |
405.68 |
| Jul 21 2017 |
9849 |
405.68 |
| Jul 14 2017 |
9854 |
405.68 |
| Jul 07 2017 |
9849 |
405.68 |
| Jun 30 2017 |
9861 |
405.68 |
| Jun 23 2017 |
9858 |
405.68 |
| Jun 16 2017 |
9861 |
405.68 |
| Jun 09 2017 |
9838 |
405.68 |
| Jun 02 2017 |
9833 |
405.68 |
| May 26 2017 |
9715 |
405.68 |
| May 19 2017 |
9734 |
405.68 |
| May 12 2017 |
9694 |
405.68 |
| May 05 2017 |
9666 |
405.68 |
| Apr 28 2017 |
9655 |
405.68 |
| Apr 21 2017 |
9639 |
405.68 |
| Apr 14 2017 |
9648 |
405.68 |
| Apr 07 2017 |
9649 |
405.68 |
| Mar 31 2017 |
9649 |
405.68 |
| Mar 24 2017 |
9650 |
405.68 |
| Mar 17 2017 |
9641 |
405.68 |
| Mar 10 2017 |
9650 |
405.68 |
| Mar 03 2017 |
9650 |
405.68 |
| Feb 24 2017 |
9653 |
405.68 |
| Feb 17 2017 |
9664 |
405.68 |
| Feb 10 2017 |
9678 |
405.68 |
| Feb 03 2017 |
9678 |
405.68 |
| Jan 27 2017 |
9688 |
405.68 |
| Jan 20 2017 |
9705 |
405.68 |
| Jan 13 2017 |
9715 |
405.68 |
| Jan 06 2017 |
9872 |
405.68 |
| Dec 30 2016 |
9911 |
405.68 |
| Dec 23 2016 |
9912 |
405.68 |
| Dec 16 2016 |
10618 |
412.6 |
| Dec 09 2016 |
11284 |
418.95 |
| Dec 02 2016 |
10785 |
412.12 |
| Nov 25 2016 |
10439 |
408.97 |
| Nov 18 2016 |
11070 |
414.91 |
| Nov 11 2016 |
11439 |
417.38 |
| Nov 04 2016 |
11283 |
416 |
| Oct 28 2016 |
11351 |
417.81 |
| Oct 21 2016 |
11199 |
415.29 |
| Oct 14 2016 |
11075 |
415.29 |
| Oct 07 2016 |
10834 |
413.35 |
| Sep 30 2016 |
10807 |
413.35 |
| Sep 23 2016 |
10590 |
413.35 |
| Sep 16 2016 |
10356 |
413.35 |
| Sep 09 2016 |
10310 |
413.35 |
| Sep 02 2016 |
10282 |
413.35 |
| Aug 26 2016 |
10311 |
413.35 |
| Aug 19 2016 |
10069 |
413.35 |
| Aug 12 2016 |
10057 |
413.35 |
| Aug 05 2016 |
10072 |
413.35 |
| Jul 29 2016 |
10073 |
413.35 |
| Jul 22 2016 |
10056 |
413.35 |
| Jun 28 2016 |
10057 |
413.35 |
| Jun 21 2016 |
10096 |
413.35 |
| Jun 14 2016 |
10096 |
413.35 |
| Jun 07 2016 |
10096 |
413.35 |
| May 31 2016 |
10098 |
413.35 |
| May 24 2016 |
10098 |
413.35 |
| May 17 2016 |
10088 |
413.35 |
| May 10 2016 |
10088 |
413.35 |
| May 03 2016 |
10089 |
413.35 |
| Apr 26 2016 |
10089 |
413.35 |
| Apr 19 2016 |
10083 |
413.35 |
| Apr 12 2016 |
10105 |
413.35 |
| Apr 05 2016 |
10105 |
413.35 |
| Mar 29 2016 |
10105 |
413.35 |
| Mar 22 2016 |
10099 |
413.35 |
| Mar 15 2016 |
10096 |
413.35 |
| Mar 08 2016 |
10105 |
413.35 |
| Mar 01 2016 |
10102 |
413.35 |
| Feb 23 2016 |
10095 |
413.35 |
| Feb 16 2016 |
10059 |
413.35 |
| Feb 09 2016 |
10059 |
413.35 |
| Feb 02 2016 |
10002 |
413.35 |
| Jan 26 2016 |
10025 |
413.35 |
| Jan 19 2016 |
10034 |
413.35 |
| Jan 12 2016 |
9681 |
413.35 |
| Jan 05 2016 |
9964 |
413.35 |
| Dec 29 2015 |
9982 |
413.35 |
| Dec 22 2015 |
9863 |
413.35 |
| Dec 15 2015 |
9781 |
413.35 |
| Dec 08 2015 |
9960 |
413.35 |
| Dec 01 2015 |
10842 |
422.8 |
| Nov 24 2015 |
10742 |
422.8 |
| Nov 17 2015 |
10471 |
422.8 |
| Nov 10 2015 |
12022 |
438.13 |
| Nov 03 2015 |
12031 |
438.13 |
| Oct 27 2015 |
12427 |
441.8 |
| Oct 20 2015 |
13565 |
453.2 |
| Oct 13 2015 |
13035 |
453.2 |
| Oct 06 2015 |
13783 |
460.3 |
| Sep 29 2015 |
13856 |
460.06 |
| Sep 22 2015 |
10267 |
461.05 |
| Sep 15 2015 |
14961 |
488.1 |
| Dec 24 2012 |
19608 |
528.28 |
| Dec 17 2012 |
19596 |
528.28 |
| Dec 10 2012 |
19400 |
528.28 |
| Dec 03 2012 |
19611 |
528.28 |
| Nov 26 2012 |
19526 |
528.28 |
| Nov 19 2012 |
19592 |
528.28 |
| Nov 12 2012 |
19703 |
528.28 |
| Nov 05 2012 |
19691 |
528.28 |
| Oct 29 2012 |
19806 |
528.28 |
| Oct 22 2012 |
19721 |
528.28 |
| Oct 15 2012 |
19528 |
528.28 |
| Oct 02 2012 |
18840 |
528.28 |
| Sep 26 2012 |
18797 |
528.28 |
| Sep 20 2012 |
18596 |
528.28 |
| Sep 13 2012 |
18343 |
528.28 |
| Jan 19 2012 |
17598 |
528.28 |
| Oct 14 2010 |
10703 |
473.2 |
| Oct 05 2010 |
9980 |
473.2 |
| Sep 29 2010 |
10228 |
473.58 |
| Sep 24 2010 |
9862 |
473.58 |
| Sep 17 2010 |
9472 |
473.58 |
| Sep 10 2010 |
9301 |
473.58 |
| Aug 15 2010 |
7970 |
473.2 |
| Jan 29 2010 |
9296 |
473.58 |
| Jan 15 2010 |
9250 |
473.58 |
| Jan 08 2010 |
9124 |
473.58 |
| Dec 18 2009 |
8758 |
473.58 |
| Dec 09 2009 |
8645 |
473.58 |
| Dec 04 2009 |
8464 |
473.58 |
| Nov 27 2009 |
8424 |
473.58 |
| Nov 20 2009 |
8095 |
473.58 |
| Nov 13 2009 |
7628 |
473.58 |
| Nov 06 2009 |
7517 |
473.58 |
| Oct 30 2009 |
8736 |
473.58 |
| Oct 23 2009 |
8349 |
473.58 |
| Oct 16 2009 |
8239 |
473.97 |
| Oct 09 2009 |
8129 |
473.97 |
