Nov 03 2017 |
22777 |
524.91 |
Oct 27 2017 |
22746 |
524.31 |
Oct 20 2017 |
23342 |
530.78 |
Oct 13 2017 |
23068 |
530.78 |
Oct 06 2017 |
22844 |
530.78 |
Sep 29 2017 |
22795 |
530.78 |
Sep 22 2017 |
22674 |
530.78 |
Sep 15 2017 |
22626 |
530.78 |
Sep 08 2017 |
22366 |
530.78 |
Sep 01 2017 |
22387 |
530.78 |
Aug 25 2017 |
22385 |
530.78 |
Aug 18 2017 |
22416 |
530.78 |
Aug 11 2017 |
22297 |
530.78 |
Aug 04 2017 |
22324 |
530.78 |
Jul 28 2017 |
22320 |
530.78 |
Jul 21 2017 |
22342 |
530.78 |
Jul 14 2017 |
22348 |
530.78 |
Jul 07 2017 |
22343 |
530.78 |
Jun 30 2017 |
22351 |
530.78 |
Jun 23 2017 |
22351 |
530.78 |
Jun 16 2017 |
22347 |
530.78 |
Jun 09 2017 |
22315 |
530.78 |
Jun 02 2017 |
22322 |
530.78 |
May 26 2017 |
22140 |
530.78 |
May 19 2017 |
22166 |
530.78 |
May 12 2017 |
22102 |
530.78 |
May 05 2017 |
22024 |
530.78 |
Apr 28 2017 |
21992 |
530.78 |
Apr 21 2017 |
21963 |
530.78 |
Apr 14 2017 |
21997 |
530.78 |
Apr 07 2017 |
21998 |
530.78 |
Mar 31 2017 |
21997 |
530.78 |
Mar 24 2017 |
21999 |
530.78 |
Mar 17 2017 |
21991 |
530.78 |
Mar 10 2017 |
22012 |
530.78 |
Mar 03 2017 |
22012 |
530.78 |
Feb 24 2017 |
22016 |
530.78 |
Feb 17 2017 |
22034 |
530.78 |
Feb 10 2017 |
22057 |
530.78 |
Feb 03 2017 |
22053 |
530.78 |
Jan 27 2017 |
22035 |
530.78 |
Jan 20 2017 |
22054 |
530.78 |
Jan 13 2017 |
22084 |
530.78 |
Jan 06 2017 |
22372 |
530.78 |
Dec 30 2016 |
22465 |
530.78 |
Dec 23 2016 |
22460 |
530.78 |
Dec 16 2016 |
22522 |
530.78 |
Dec 09 2016 |
22673 |
530.78 |
Dec 02 2016 |
24292 |
541.68 |
Nov 25 2016 |
24172 |
541.68 |
Nov 18 2016 |
24544 |
541.68 |
Nov 11 2016 |
24952 |
541.68 |
Nov 04 2016 |
20697 |
500.44 |
Oct 28 2016 |
17007 |
468.16 |
Oct 21 2016 |
15430 |
453.52 |
Oct 14 2016 |
15299 |
453.52 |
Oct 07 2016 |
13717 |
439.98 |
Sep 30 2016 |
13679 |
439.98 |
Sep 23 2016 |
13436 |
439.98 |
Sep 16 2016 |
13149 |
439.98 |
Sep 09 2016 |
13049 |
439.98 |
Sep 02 2016 |
13003 |
439.98 |
Aug 26 2016 |
13027 |
439.98 |
Aug 19 2016 |
12734 |
439.98 |
Aug 12 2016 |
12724 |
439.98 |
Aug 05 2016 |
12740 |
439.98 |
Jul 29 2016 |
12741 |
439.98 |
Jul 22 2016 |
12722 |
439.98 |
Jun 28 2016 |
12723 |
439.98 |
Jun 21 2016 |
12775 |
439.98 |
Jun 14 2016 |
12775 |
439.98 |
Jun 07 2016 |
12776 |
439.98 |
May 31 2016 |
12781 |
439.98 |
May 24 2016 |
12781 |
439.98 |
May 17 2016 |
12768 |
439.98 |
May 10 2016 |
12768 |
439.98 |
May 03 2016 |
12769 |
439.98 |
Apr 26 2016 |
12769 |
439.98 |
Apr 19 2016 |
12756 |
439.98 |
Apr 12 2016 |
12788 |
439.98 |
Apr 05 2016 |
12788 |
439.98 |
Mar 29 2016 |
12788 |
439.98 |
Mar 22 2016 |
12781 |
439.98 |
Mar 15 2016 |
12779 |
439.98 |
Mar 08 2016 |
12790 |
439.98 |
Mar 01 2016 |
12786 |
439.98 |
Feb 23 2016 |
12780 |
439.98 |
Feb 16 2016 |
12731 |
439.98 |
Feb 09 2016 |
12731 |
439.98 |
Feb 02 2016 |
12677 |
439.98 |
Jan 26 2016 |
12705 |
439.98 |
Jan 19 2016 |
12716 |
439.98 |
Jan 12 2016 |
12318 |
439.98 |
Jan 05 2016 |
12646 |
439.98 |
Dec 29 2015 |
12663 |
439.98 |
Dec 22 2015 |
12537 |
439.98 |
Dec 15 2015 |
12464 |
439.98 |
Dec 08 2015 |
12662 |
439.98 |
Dec 01 2015 |
12417 |
437.94 |
Nov 24 2015 |
12340 |
437.94 |
Nov 17 2015 |
12068 |
437.94 |
Nov 10 2015 |
12001 |
437.94 |
Nov 03 2015 |
13803 |
454.51 |
Oct 27 2015 |
15141 |
467.19 |
Oct 20 2015 |
15316 |
469.55 |
Oct 13 2015 |
14743 |
469.55 |
Oct 06 2015 |
15751 |
479.24 |
Sep 29 2015 |
15824 |
479.24 |
Sep 22 2015 |
24190 |
479.24 |
Sep 15 2015 |
10492 |
476.44 |
Sep 14 2015 |
16205 |
488.2 |
Sep 07 2015 |
16208 |
488.2 |
Aug 31 2015 |
16217 |
488.2 |
Aug 24 2015 |
16133 |
488.2 |
Aug 17 2015 |
16156 |
488.2 |
Aug 10 2015 |
16166 |
488.2 |
Aug 03 2015 |
16165 |
488.2 |
Jul 27 2015 |
16165 |
488.2 |
Jul 20 2015 |
16164 |
488.2 |
Jul 13 2015 |
16164 |
488.2 |
Jul 06 2015 |
16164 |
488.2 |
Jun 29 2015 |
16164 |
488.2 |
Jun 22 2015 |
16164 |
488.2 |
Jun 15 2015 |
16164 |
488.2 |
Jun 08 2015 |
16274 |
488.2 |
Jun 01 2015 |
16274 |
488.2 |
May 25 2015 |
16274 |
488.2 |
May 18 2015 |
16274 |
488.2 |
May 11 2015 |
16274 |
488.2 |
May 04 2015 |
16274 |
488.2 |
Apr 27 2015 |
16255 |
488.2 |
Apr 20 2015 |
16240 |
488.2 |
Apr 13 2015 |
16240 |
488.2 |
Apr 06 2015 |
16266 |
488.2 |
Mar 30 2015 |
16266 |
488.2 |
Mar 23 2015 |
16281 |
488.2 |
Mar 16 2015 |
16272 |
488.2 |
Mar 09 2015 |
16271 |
488.2 |
Mar 02 2015 |
16259 |
488.2 |
Feb 23 2015 |
16149 |
488.2 |
Feb 16 2015 |
16130 |
488.2 |
Feb 09 2015 |
16140 |
488.2 |
Feb 02 2015 |
16143 |
488.2 |
Jan 26 2015 |
16128 |
488.2 |
Jan 19 2015 |
16113 |
488.2 |
Jan 12 2015 |
15983 |
488.2 |
Jan 05 2015 |
16274 |
488.2 |
Dec 29 2014 |
15905 |
484.71 |
Dec 22 2014 |
15962 |
484.71 |
Dec 15 2014 |
16951 |
497.27 |
Dec 08 2014 |
17106 |
497.27 |
Dec 01 2014 |
17174 |
497.27 |
Nov 24 2014 |
17205 |
497.27 |
Nov 17 2014 |
17354 |
497.27 |
Nov 10 2014 |
18248 |
504.32 |
Nov 03 2014 |
15122 |
475.43 |
Oct 27 2014 |
14934 |
473.24 |
Oct 20 2014 |
15182 |
474.12 |
Oct 13 2014 |
14885 |
472.45 |
Oct 06 2014 |
14669 |
472.45 |
Sep 29 2014 |
14511 |
468.88 |
Sep 22 2014 |
14613 |
468.88 |
Sep 15 2014 |
14503 |
468.88 |
Sep 08 2014 |
14458 |
468.88 |
Sep 01 2014 |
14523 |
468.88 |
Aug 25 2014 |
14536 |
468.88 |
Aug 18 2014 |
14543 |
468.88 |
Aug 11 2014 |
14543 |
468.88 |
Aug 04 2014 |
14543 |
468.88 |
Jul 28 2014 |
14543 |
468.88 |
Jul 21 2014 |
14561 |
468.88 |
Jul 14 2014 |
14561 |
468.88 |
Jul 07 2014 |
14561 |
468.88 |
Jun 30 2014 |
14561 |
468.88 |
Jun 23 2014 |
14561 |
468.88 |
Jun 16 2014 |
14561 |
468.88 |
Jun 09 2014 |
14561 |
468.88 |
Jun 02 2014 |
14561 |
468.88 |
May 26 2014 |
14561 |
468.88 |
May 19 2014 |
14561 |
468.88 |
May 12 2014 |
14561 |
468.88 |
May 05 2014 |
14561 |
468.88 |
Apr 28 2014 |
14562 |
468.88 |
Apr 21 2014 |
14562 |
468.88 |
Apr 14 2014 |
14587 |
468.88 |
Apr 07 2014 |
14587 |
468.88 |
Mar 31 2014 |
14588 |
468.88 |
Mar 24 2014 |
14588 |
468.88 |
Mar 17 2014 |
14588 |
468.88 |
Mar 10 2014 |
14588 |
468.88 |
Mar 03 2014 |
14588 |
468.88 |
Feb 24 2014 |
14583 |
468.88 |
Feb 17 2014 |
14597 |
468.88 |
Feb 10 2014 |
14596 |
468.88 |
Feb 03 2014 |
14584 |
468.88 |
Jan 27 2014 |
14649 |
468.88 |
Jan 20 2014 |
14612 |
468.88 |
Jan 13 2014 |
14418 |
468.88 |
Jan 06 2014 |
14373 |
468.88 |
Dec 30 2013 |
14505 |
468.88 |
Dec 23 2013 |
14303 |
468.88 |
Dec 16 2013 |
15182 |
479.05 |
Dec 09 2013 |
15196 |
479.05 |
Dec 02 2013 |
15397 |
479.05 |
Nov 25 2013 |
16588 |
488.29 |
Nov 18 2013 |
16718 |
488.29 |
Nov 11 2013 |
19276 |
514.49 |
Nov 04 2013 |
20130 |
524.26 |
Oct 28 2013 |
20882 |
533.92 |
Oct 21 2013 |
20441 |
533.92 |
Oct 14 2013 |
20497 |
534.23 |
Oct 07 2013 |
20077 |
531.77 |
Sep 30 2013 |
19705 |
528.64 |
Sep 23 2013 |
19679 |
528.64 |
Sep 16 2013 |
19098 |
524.01 |
Sep 09 2013 |
19003 |
524.01 |
Sep 02 2013 |
19127 |
524.01 |
Aug 26 2013 |
19089 |
524.01 |
Aug 19 2013 |
19111 |
524.01 |
Aug 12 2013 |
19111 |
524.01 |
Aug 05 2013 |
19113 |
524.01 |
Jul 29 2013 |
19114 |
524.01 |
Jul 22 2013 |
19159 |
524.01 |
Jul 15 2013 |
19159 |
524.01 |
Jul 08 2013 |
19159 |
524.01 |
Jul 01 2013 |
19159 |
524.01 |
Jun 24 2013 |
19160 |
524.01 |
Jun 17 2013 |
19160 |
524.01 |
Jun 10 2013 |
19160 |
524.01 |
Jun 03 2013 |
19160 |
524.01 |
May 27 2013 |
19160 |
524.01 |
May 20 2013 |
19160 |
524.01 |
May 13 2013 |
19160 |
524.01 |
May 06 2013 |
19160 |
524.01 |
Apr 29 2013 |
19160 |
524.01 |
Apr 22 2013 |
19121 |
524.01 |
Apr 15 2013 |
19128 |
524.01 |
Apr 08 2013 |
19128 |
524.01 |
Apr 01 2013 |
19128 |
524.01 |
Mar 25 2013 |
19119 |
524.01 |
Mar 18 2013 |
19119 |
524.01 |
Mar 11 2013 |
19119 |
524.01 |
Mar 04 2013 |
19119 |
524.01 |
Feb 25 2013 |
19119 |
524.01 |
Feb 18 2013 |
19122 |
524.01 |
Feb 11 2013 |
19131 |
524.01 |
Feb 04 2013 |
19097 |
524.01 |
Jan 28 2013 |
19134 |
524.01 |
Jan 21 2013 |
19148 |
524.01 |
Jan 14 2013 |
19255 |
524.01 |
Jan 07 2013 |
18585 |
516.92 |
Dec 31 2012 |
18586 |
516.92 |
Dec 24 2012 |
18574 |
516.92 |
Dec 17 2012 |
18385 |
514.76 |
Dec 10 2012 |
18280 |
515.45 |
Dec 03 2012 |
18483 |
515.45 |
Nov 26 2012 |
18365 |
515.45 |
Nov 19 2012 |
18427 |
515.45 |
Nov 12 2012 |
18323 |
512.94 |
Nov 05 2012 |
18423 |
513.85 |
Oct 29 2012 |
18972 |
518.96 |
Oct 22 2012 |
20130 |
533.29 |
Oct 15 2012 |
21265 |
550 |
Oct 02 2012 |
21178 |
559.77 |
Sep 26 2012 |
22255 |
575.46 |
Sep 20 2012 |
21961 |
575.46 |
Sep 13 2012 |
22090 |
581.3 |
Jan 19 2012 |
23231 |
609.3 |
Dec 29 2011 |
22955 |
606.72 |
Dec 13 2011 |
22726 |
606.71 |
Dec 09 2011 |
22743 |
606.71 |
Dec 01 2011 |
22520 |
602.72 |
Nov 25 2011 |
22799 |
602.71 |
Nov 17 2011 |
22725 |
602.76 |
Nov 10 2011 |
23659 |
612.12 |
Nov 04 2011 |
23555 |
609.58 |
Oct 28 2011 |
23441 |
609.59 |
Oct 21 2011 |
23569 |
609.6 |
Oct 14 2011 |
24031 |
620.45 |
Oct 07 2011 |
23288 |
615.59 |
Sep 30 2011 |
23092 |
615.61 |
Sep 27 2011 |
22521 |
615.62 |
Sep 23 2011 |
22467 |
615.63 |
Sep 16 2011 |
21877 |
618.46 |
Sep 09 2011 |
21231 |
618.46 |
Jan 13 2011 |
20917 |
618.39 |
Dec 28 2010 |
21106 |
618.39 |
Dec 14 2010 |
20875 |
618.39 |
Dec 03 2010 |
21233 |
620.74 |
Nov 26 2010 |
21782 |
630.03 |
Nov 19 2010 |
21756 |
631.24 |
Nov 12 2010 |
21658 |
637.02 |
Nov 04 2010 |
21957 |
637.02 |
Oct 28 2010 |
21617 |
641.71 |
Oct 22 2010 |
22368 |
666.57 |
Oct 14 2010 |
22451 |
680.52 |
Oct 05 2010 |
21166 |
709.1 |
Sep 29 2010 |
21739 |
713.02 |
Sep 24 2010 |
20795 |
713.02 |
Sep 17 2010 |
19922 |
719.53 |
Sep 10 2010 |
19497 |
719.53 |
Aug 15 2010 |
15906 |
718.19 |
Jan 29 2010 |
19458 |
719.53 |
Jan 15 2010 |
19398 |
719.53 |
Jan 08 2010 |
19245 |
719.53 |
Dec 18 2009 |
18726 |
719.53 |
Dec 09 2009 |
18505 |
719.53 |
Dec 04 2009 |
17970 |
719.53 |
Nov 27 2009 |
17670 |
719.53 |
Nov 20 2009 |
17032 |
719.53 |
Nov 13 2009 |
16096 |
719.53 |
Nov 06 2009 |
15782 |
719.53 |
Oct 30 2009 |
19052 |
719.53 |
Oct 23 2009 |
18482 |
720.86 |
Oct 16 2009 |
18167 |
720.86 |
Oct 09 2009 |
17956 |
720.86 |