Nov 18 2016 |
22598 |
522.7 |
Nov 11 2016 |
22959 |
522.7 |
Nov 04 2016 |
23073 |
522.7 |
Oct 28 2016 |
18961 |
485.51 |
Oct 21 2016 |
19504 |
489.22 |
Oct 14 2016 |
24536 |
535.78 |
Oct 07 2016 |
23668 |
528.88 |
Sep 30 2016 |
23627 |
528.88 |
Sep 23 2016 |
23169 |
528.88 |
Sep 16 2016 |
21688 |
518.44 |
Sep 09 2016 |
19604 |
500.61 |
Sep 02 2016 |
19538 |
500.61 |
Aug 26 2016 |
19577 |
500.61 |
Aug 19 2016 |
19192 |
500.61 |
Aug 12 2016 |
19179 |
500.61 |
Aug 05 2016 |
19198 |
500.61 |
Jul 29 2016 |
19200 |
500.61 |
Jul 22 2016 |
19177 |
500.61 |
Jun 28 2016 |
19179 |
500.61 |
Jun 21 2016 |
19239 |
500.61 |
Jun 14 2016 |
19239 |
500.61 |
Jun 07 2016 |
19240 |
500.61 |
May 31 2016 |
19250 |
500.61 |
May 24 2016 |
19250 |
500.61 |
May 17 2016 |
19232 |
500.61 |
May 10 2016 |
19232 |
500.61 |
May 03 2016 |
19235 |
500.61 |
Apr 26 2016 |
19233 |
500.61 |
Apr 19 2016 |
19206 |
500.61 |
Apr 12 2016 |
19246 |
500.61 |
Apr 05 2016 |
19246 |
500.61 |
Mar 29 2016 |
19246 |
500.61 |
Mar 22 2016 |
19235 |
500.61 |
Mar 15 2016 |
19233 |
500.61 |
Mar 08 2016 |
19253 |
500.61 |
Mar 01 2016 |
19250 |
500.61 |
Feb 23 2016 |
19241 |
500.61 |
Feb 16 2016 |
19176 |
500.61 |
Feb 09 2016 |
19176 |
500.61 |
Feb 02 2016 |
19121 |
500.61 |
Jan 26 2016 |
19158 |
500.61 |
Jan 19 2016 |
19167 |
500.61 |
Jan 12 2016 |
18714 |
500.61 |
Jan 05 2016 |
19131 |
500.61 |
Dec 29 2015 |
19150 |
500.61 |
Dec 22 2015 |
18984 |
500.61 |
Dec 15 2015 |
18884 |
500.61 |
Dec 08 2015 |
19174 |
500.61 |
Dec 01 2015 |
19207 |
500.61 |
Nov 24 2015 |
21088 |
520.72 |
Nov 17 2015 |
20768 |
520.72 |
Nov 10 2015 |
20796 |
520.72 |
Nov 03 2015 |
25286 |
566.15 |
Oct 27 2015 |
22356 |
535.82 |
Oct 20 2015 |
25855 |
571.59 |
Oct 13 2015 |
22709 |
545.62 |
Oct 06 2015 |
25383 |
573.68 |
Sep 29 2015 |
25348 |
573.68 |
Sep 22 2015 |
13061 |
573.68 |
Sep 15 2015 |
16300 |
568.69 |
Sep 14 2015 |
23915 |
568.69 |
Sep 07 2015 |
23841 |
568.69 |
Aug 31 2015 |
23902 |
568.69 |
Aug 24 2015 |
23811 |
568.69 |
Aug 17 2015 |
23851 |
568.69 |
Aug 10 2015 |
23866 |
568.69 |
Aug 03 2015 |
23865 |
568.69 |
Jul 27 2015 |
23865 |
568.69 |
Jul 20 2015 |
23864 |
568.69 |
Jul 13 2015 |
23864 |
568.69 |
Jul 06 2015 |
23864 |
568.69 |
Jun 29 2015 |
23864 |
568.69 |
Jun 22 2015 |
23864 |
568.69 |
Jun 15 2015 |
23864 |
568.69 |
Jun 08 2015 |
24035 |
568.69 |
Jun 01 2015 |
24035 |
568.69 |
May 25 2015 |
24035 |
568.69 |
May 18 2015 |
24035 |
568.69 |
May 11 2015 |
24035 |
568.69 |
May 04 2015 |
24035 |
568.69 |
Apr 27 2015 |
24006 |
568.69 |
Apr 20 2015 |
23990 |
568.69 |
Apr 13 2015 |
23989 |
568.69 |
Apr 06 2015 |
24029 |
568.69 |
Mar 30 2015 |
24029 |
568.69 |
Mar 23 2015 |
24047 |
568.69 |
Mar 16 2015 |
24026 |
568.69 |
Mar 09 2015 |
24025 |
568.69 |
Mar 02 2015 |
24014 |
568.69 |
Feb 23 2015 |
23849 |
568.69 |
Feb 16 2015 |
23819 |
568.69 |
Feb 09 2015 |
23829 |
568.69 |
Feb 02 2015 |
23836 |
568.69 |
Jan 26 2015 |
23818 |
568.69 |
Jan 19 2015 |
23793 |
568.69 |
Jan 12 2015 |
23650 |
568.69 |
Jan 05 2015 |
23979 |
568.69 |
Dec 29 2014 |
23983 |
568.69 |
Dec 22 2014 |
24031 |
568.69 |
Dec 15 2014 |
23693 |
568.69 |
Dec 08 2014 |
23948 |
568.69 |
Dec 01 2014 |
24101 |
568.69 |
Nov 24 2014 |
24112 |
568.69 |
Nov 17 2014 |
24354 |
568.69 |
Nov 10 2014 |
24545 |
568.69 |
Nov 03 2014 |
19266 |
515.21 |
Oct 27 2014 |
17782 |
500.53 |
Oct 20 2014 |
17980 |
500.53 |
Oct 13 2014 |
11965 |
444.03 |
Oct 06 2014 |
11852 |
444.03 |
Sep 29 2014 |
12009 |
444.03 |
Sep 22 2014 |
12039 |
444.03 |
Sep 15 2014 |
11970 |
444.03 |
Sep 08 2014 |
11932 |
444.03 |
Sep 01 2014 |
11991 |
444.03 |
Aug 25 2014 |
12005 |
444.03 |
Aug 18 2014 |
12006 |
444.03 |
Aug 11 2014 |
12006 |
444.03 |
Aug 04 2014 |
12006 |
444.03 |
Jul 28 2014 |
12006 |
444.03 |
Jul 21 2014 |
12025 |
444.03 |
Jul 14 2014 |
12025 |
444.03 |
Jul 07 2014 |
12025 |
444.03 |
Jun 30 2014 |
12025 |
444.03 |
Jun 23 2014 |
12025 |
444.03 |
Jun 16 2014 |
12025 |
444.03 |
Jun 09 2014 |
12025 |
444.03 |
Jun 02 2014 |
12025 |
444.03 |
May 26 2014 |
12025 |
444.03 |
May 19 2014 |
12025 |
444.03 |
May 12 2014 |
12026 |
444.03 |
May 05 2014 |
12026 |
444.03 |
Apr 28 2014 |
12027 |
444.03 |
Apr 21 2014 |
12027 |
444.03 |
Apr 14 2014 |
12045 |
444.03 |
Apr 07 2014 |
12045 |
444.03 |
Mar 31 2014 |
12046 |
444.03 |
Mar 24 2014 |
12046 |
444.03 |
Mar 17 2014 |
12046 |
444.03 |
Mar 10 2014 |
12046 |
444.03 |
Mar 03 2014 |
12046 |
444.03 |
Feb 24 2014 |
12040 |
444.03 |
Feb 17 2014 |
12052 |
444.03 |
Feb 10 2014 |
12049 |
444.03 |
Feb 03 2014 |
12033 |
444.03 |
Jan 27 2014 |
12092 |
444.03 |
Jan 20 2014 |
12044 |
444.03 |
Jan 13 2014 |
11872 |
444.03 |
Jan 06 2014 |
11826 |
444.03 |
Dec 30 2013 |
11932 |
444.03 |
Dec 23 2013 |
11729 |
444.03 |
Dec 16 2013 |
11587 |
444.03 |
Dec 09 2013 |
11639 |
444.03 |
Dec 02 2013 |
11815 |
444.03 |
Nov 25 2013 |
12027 |
444.03 |
Nov 18 2013 |
12127 |
444.03 |
Nov 11 2013 |
14884 |
471.18 |
Oct 21 2013 |
15915 |
486.34 |
Oct 14 2013 |
15897 |
486.34 |
Oct 07 2013 |
15794 |
486.34 |
Sep 30 2013 |
15776 |
486.34 |
Sep 23 2013 |
15734 |
486.34 |
Sep 16 2013 |
15653 |
486.34 |
Sep 09 2013 |
15619 |
486.34 |
Sep 02 2013 |
15723 |
486.34 |
Aug 26 2013 |
15687 |
486.34 |
Aug 19 2013 |
15704 |
486.34 |
Aug 12 2013 |
15704 |
486.34 |
Aug 05 2013 |
15706 |
486.34 |
Jul 29 2013 |
15707 |
486.34 |
Jul 22 2013 |
15750 |
486.34 |
Jul 15 2013 |
15750 |
486.34 |
Jul 08 2013 |
15750 |
486.34 |
Jul 01 2013 |
15750 |
486.34 |
Jun 24 2013 |
15751 |
486.34 |
Jun 17 2013 |
15751 |
486.34 |
Jun 10 2013 |
15751 |
486.34 |
Jun 03 2013 |
15751 |
486.34 |
May 27 2013 |
15751 |
486.34 |
May 20 2013 |
15751 |
486.34 |
May 13 2013 |
15751 |
486.34 |
May 06 2013 |
15751 |
486.34 |
Apr 29 2013 |
15751 |
486.34 |
Apr 22 2013 |
15712 |
486.34 |
Apr 15 2013 |
15719 |
486.34 |
Apr 08 2013 |
15719 |
486.34 |
Apr 01 2013 |
15719 |
486.34 |
Mar 25 2013 |
15711 |
486.34 |
Mar 18 2013 |
15711 |
486.34 |
Mar 11 2013 |
15711 |
486.34 |
Mar 04 2013 |
15711 |
486.34 |
Feb 25 2013 |
15711 |
486.34 |
Feb 18 2013 |
15719 |
486.34 |
Feb 11 2013 |
15728 |
486.34 |
Feb 04 2013 |
15693 |
486.34 |
Jan 28 2013 |
15740 |
486.34 |
Jan 21 2013 |
15767 |
486.34 |
Jan 14 2013 |
15853 |
486.34 |
Jan 07 2013 |
15811 |
486.34 |
Dec 31 2012 |
15816 |
486.34 |
Dec 24 2012 |
15812 |
486.34 |
Dec 17 2012 |
15819 |
486.34 |
Dec 10 2012 |
15660 |
486.34 |
Dec 03 2012 |
15855 |
486.34 |
Nov 26 2012 |
15748 |
486.34 |
Nov 19 2012 |
15779 |
486.34 |
Nov 12 2012 |
15885 |
486.34 |
Nov 05 2012 |
11072 |
435.78 |
Oct 29 2012 |
8152 |
401.62 |
Oct 22 2012 |
8176 |
401.62 |
Oct 15 2012 |
8911 |
411.35 |
Oct 02 2012 |
8833 |
412.08 |
Sep 26 2012 |
8860 |
412.08 |
Sep 20 2012 |
8144 |
403.19 |
Sep 13 2012 |
8091 |
403.19 |
Jan 19 2012 |
8237 |
414.36 |
Dec 29 2011 |
8164 |
414.36 |
Dec 13 2011 |
8070 |
414.35 |
Dec 09 2011 |
8081 |
414.35 |
Dec 01 2011 |
8068 |
414.35 |
Nov 25 2011 |
8142 |
414.35 |
Nov 17 2011 |
8051 |
414.35 |
Nov 10 2011 |
7741 |
409.34 |
Nov 04 2011 |
8114 |
414.29 |
Oct 28 2011 |
8261 |
416.49 |
Oct 21 2011 |
8716 |
421.74 |
Oct 14 2011 |
8280 |
417.14 |
Oct 07 2011 |
8294 |
419.83 |
Sep 30 2011 |
8248 |
419.9 |
Sep 27 2011 |
8066 |
419.93 |
Sep 23 2011 |
7978 |
419.96 |
Sep 16 2011 |
7774 |
420.02 |
Sep 09 2011 |
7600 |
420.07 |
Jan 13 2011 |
7573 |
420.96 |
Dec 28 2010 |
7801 |
420.99 |
Dec 14 2010 |
7765 |
421.01 |
Dec 03 2010 |
7585 |
418.08 |
Nov 26 2010 |
7565 |
418.19 |
Nov 19 2010 |
7512 |
418.3 |
Nov 12 2010 |
10878 |
466.95 |
Nov 04 2010 |
10206 |
458.11 |
Oct 28 2010 |
10668 |
469.25 |
Oct 22 2010 |
7435 |
425.09 |
Oct 14 2010 |
8803 |
446.83 |
Oct 05 2010 |
8332 |
448.28 |
Sep 29 2010 |
9016 |
456.21 |
Sep 24 2010 |
8680 |
456.21 |
Sep 17 2010 |
8372 |
456.21 |
Sep 10 2010 |
8209 |
456.21 |
Aug 15 2010 |
6745 |
448.28 |
Jan 29 2010 |
8219 |
456.21 |
Jan 15 2010 |
8172 |
456.21 |
Jan 08 2010 |
8046 |
456.21 |
Dec 18 2009 |
7703 |
456.21 |
Dec 09 2009 |
7592 |
456.21 |
Dec 04 2009 |
7546 |
458.01 |
Nov 27 2009 |
7520 |
458.01 |
Nov 20 2009 |
7208 |
458.01 |
Nov 13 2009 |
6785 |
458.01 |
Nov 06 2009 |
7767 |
478.27 |
Oct 30 2009 |
9013 |
478.27 |
Oct 23 2009 |
10096 |
504.53 |
Oct 16 2009 |
9034 |
487.9 |
Oct 09 2009 |
8921 |
487.9 |