| Oct 07 2016 |
16815 |
467.48 |
| Sep 30 2016 |
20644 |
501.9 |
| Sep 23 2016 |
20269 |
501.9 |
| Sep 16 2016 |
19936 |
501.9 |
| Sep 09 2016 |
19721 |
501.9 |
| Sep 02 2016 |
19649 |
501.9 |
| Aug 26 2016 |
19683 |
501.9 |
| Aug 19 2016 |
19297 |
501.9 |
| Aug 12 2016 |
19283 |
501.9 |
| Aug 05 2016 |
19302 |
501.9 |
| Jul 29 2016 |
19304 |
501.9 |
| Jul 22 2016 |
19282 |
501.9 |
| Jun 28 2016 |
19284 |
501.9 |
| Jun 21 2016 |
19344 |
501.9 |
| Jun 14 2016 |
19344 |
501.9 |
| Jun 07 2016 |
19345 |
501.9 |
| May 31 2016 |
19354 |
501.9 |
| May 24 2016 |
19354 |
501.9 |
| May 17 2016 |
19336 |
501.9 |
| May 10 2016 |
19336 |
501.9 |
| May 03 2016 |
19339 |
501.9 |
| Apr 26 2016 |
19337 |
501.9 |
| Apr 19 2016 |
19309 |
501.9 |
| Apr 12 2016 |
19349 |
501.9 |
| Apr 05 2016 |
19349 |
501.9 |
| Mar 29 2016 |
19349 |
501.9 |
| Mar 22 2016 |
19338 |
501.9 |
| Mar 15 2016 |
19336 |
501.9 |
| Mar 08 2016 |
19356 |
501.9 |
| Mar 01 2016 |
19353 |
501.9 |
| Feb 23 2016 |
19347 |
501.9 |
| Feb 16 2016 |
19281 |
501.9 |
| Feb 09 2016 |
19281 |
501.9 |
| Feb 02 2016 |
19224 |
501.9 |
| Jan 26 2016 |
19260 |
501.9 |
| Jan 19 2016 |
19269 |
501.9 |
| Jan 12 2016 |
18817 |
501.9 |
| Jan 05 2016 |
19235 |
501.9 |
| Dec 29 2015 |
19258 |
501.9 |
| Dec 22 2015 |
19093 |
501.9 |
| Dec 15 2015 |
18993 |
501.9 |
| Dec 08 2015 |
19282 |
501.9 |
| Dec 01 2015 |
19328 |
501.9 |
| Nov 24 2015 |
19166 |
501.9 |
| Nov 17 2015 |
18843 |
501.9 |
| Nov 10 2015 |
18846 |
501.9 |
| Nov 03 2015 |
18245 |
496.28 |
| Oct 27 2015 |
18270 |
496.28 |
| Oct 20 2015 |
18213 |
496.28 |
| Oct 13 2015 |
18033 |
499.96 |
| Oct 06 2015 |
17564 |
495.95 |
| Sep 29 2015 |
13626 |
457.85 |
| Sep 22 2015 |
5749 |
451.39 |
| Sep 15 2015 |
21868 |
448.77 |
| Sep 14 2015 |
12271 |
448.77 |
| Sep 07 2015 |
12270 |
448.77 |
| Aug 31 2015 |
12255 |
448.77 |
| Aug 24 2015 |
12177 |
448.77 |
| Aug 17 2015 |
12199 |
448.77 |
| Aug 10 2015 |
12215 |
448.77 |
| Aug 03 2015 |
12215 |
448.77 |
| Jul 27 2015 |
12215 |
448.77 |
| Jul 20 2015 |
12214 |
448.77 |
| Jul 13 2015 |
12214 |
448.77 |
| Jul 06 2015 |
12214 |
448.77 |
| Jun 29 2015 |
12214 |
448.77 |
| Jun 22 2015 |
12214 |
448.77 |
| Jun 15 2015 |
12214 |
448.77 |
| Jun 08 2015 |
12303 |
448.77 |
| Jun 01 2015 |
12303 |
448.77 |
| May 25 2015 |
12303 |
448.77 |
| May 18 2015 |
12303 |
448.77 |
| May 11 2015 |
12303 |
448.77 |
| May 04 2015 |
12303 |
448.77 |
| Apr 27 2015 |
12290 |
448.77 |
| Apr 20 2015 |
12280 |
448.77 |
| Apr 13 2015 |
12280 |
448.77 |
| Apr 06 2015 |
12300 |
448.77 |
| Mar 30 2015 |
12300 |
448.77 |
| Mar 23 2015 |
12314 |
448.77 |
| Mar 16 2015 |
12306 |
448.77 |
| Mar 09 2015 |
12305 |
448.77 |
| Mar 02 2015 |
12292 |
448.77 |
| Feb 23 2015 |
12203 |
448.77 |
| Feb 16 2015 |
12190 |
448.77 |
| Feb 09 2015 |
12200 |
448.77 |
| Feb 02 2015 |
12208 |
448.77 |
| Jan 26 2015 |
12198 |
448.77 |
| Jan 19 2015 |
12182 |
448.77 |
| Jan 12 2015 |
12072 |
448.77 |
| Jan 05 2015 |
12353 |
448.77 |
| Dec 29 2014 |
12323 |
448.77 |
| Dec 22 2014 |
12359 |
448.77 |
| Dec 15 2014 |
12134 |
448.77 |
| Dec 08 2014 |
12221 |
448.77 |
| Dec 01 2014 |
12246 |
448.77 |
| Nov 24 2014 |
11025 |
435.94 |
| Nov 17 2014 |
11106 |
435.94 |
| Nov 10 2014 |
11155 |
435.94 |
| Nov 03 2014 |
10464 |
429.88 |
| Oct 27 2014 |
10506 |
429.88 |
| Oct 20 2014 |
10348 |
426.42 |
| Oct 13 2014 |
9620 |
419.6 |
| Oct 06 2014 |
9679 |
420.95 |
| Sep 29 2014 |
9514 |
417.88 |
| Sep 22 2014 |
9562 |
417.88 |
| Sep 15 2014 |
8992 |
411.5 |
| Sep 08 2014 |
8832 |
409.73 |
| Sep 01 2014 |
8869 |
409.73 |
| Aug 25 2014 |
8879 |
409.73 |
| Aug 18 2014 |
8881 |
409.73 |
| Aug 11 2014 |
8881 |
409.73 |
| Aug 04 2014 |
8881 |
409.73 |
| Jul 28 2014 |
8881 |
409.73 |
| Jul 21 2014 |
8895 |
409.73 |
| Jul 14 2014 |
8895 |
409.73 |
| Jul 07 2014 |
8895 |
409.73 |
| Jun 30 2014 |
8895 |
409.73 |
| Jun 23 2014 |
8895 |
409.73 |
| Jun 16 2014 |
8895 |
409.73 |
| Jun 09 2014 |
8895 |
409.73 |
| Jun 02 2014 |
8895 |
409.73 |
| May 26 2014 |
8895 |
409.73 |
| May 19 2014 |
8895 |
409.73 |
| May 12 2014 |
8897 |
409.73 |
| May 05 2014 |
8897 |
409.73 |
| Apr 28 2014 |
8898 |
409.73 |
| Apr 21 2014 |
8898 |
409.73 |
| Apr 14 2014 |
8908 |
409.73 |
| Apr 07 2014 |
8908 |
409.73 |
| Mar 31 2014 |
8909 |
409.73 |
| Mar 24 2014 |
8909 |
409.73 |
| Mar 17 2014 |
8909 |
409.73 |
| Mar 10 2014 |
8909 |
409.73 |
| Mar 03 2014 |
8909 |
409.73 |
| Feb 24 2014 |
8905 |
409.73 |
| Feb 17 2014 |
8913 |
409.73 |
| Feb 10 2014 |
8911 |
409.73 |
| Feb 03 2014 |
8900 |
409.73 |
| Jan 27 2014 |
8962 |
409.73 |
| Jan 20 2014 |
8920 |
409.73 |
| Jan 13 2014 |
8760 |
409.73 |
| Jan 06 2014 |
8719 |
409.73 |
| Dec 30 2013 |
8807 |
409.73 |
| Dec 23 2013 |
8619 |
409.73 |
| Dec 16 2013 |
8517 |
409.73 |
| Dec 09 2013 |
8555 |
409.73 |
| Dec 02 2013 |
9227 |
415.99 |
| Nov 25 2013 |
9402 |
415.99 |
| Nov 18 2013 |
9478 |
415.99 |
| Nov 11 2013 |
9267 |
414.89 |
| Nov 04 2013 |
9060 |
413.33 |
| Oct 28 2013 |
8535 |
407.29 |
| Oct 21 2013 |
8315 |
406.7 |
| Oct 14 2013 |
8279 |
406.7 |
| Oct 07 2013 |
8268 |
406.7 |
| Sep 30 2013 |
8281 |
406.7 |
| Sep 23 2013 |
8317 |
407.41 |
| Sep 16 2013 |
8515 |
409.3 |
| Sep 09 2013 |
8322 |
406.73 |
| Sep 02 2013 |
8378 |
406.73 |
| Aug 26 2013 |
8355 |
406.73 |
| Aug 19 2013 |
8367 |
406.73 |
| Aug 12 2013 |
8366 |
406.73 |
| Aug 05 2013 |
8367 |
406.73 |
| Jul 29 2013 |
8368 |
406.73 |
| Jul 22 2013 |
8399 |
406.73 |
| Jul 15 2013 |
8399 |
406.73 |
| Jul 08 2013 |
8399 |
406.73 |
| Jul 01 2013 |
8399 |
406.73 |
| Jun 24 2013 |
8399 |
406.73 |
| Jun 17 2013 |
8399 |
406.73 |
| Jun 10 2013 |
8399 |
406.73 |
| Jun 03 2013 |
8399 |
406.73 |
| May 27 2013 |
8399 |
406.73 |
| May 20 2013 |
8399 |
406.73 |
| May 13 2013 |
8399 |
406.73 |
| May 06 2013 |
8399 |
406.73 |
| Apr 29 2013 |
8399 |
406.73 |
| Apr 22 2013 |
8380 |
406.73 |
| Apr 15 2013 |
8388 |
406.73 |
| Apr 08 2013 |
8388 |
406.73 |
| Apr 01 2013 |
8387 |
406.73 |
| Mar 25 2013 |
8390 |
406.73 |
| Mar 18 2013 |
8390 |
406.73 |
| Mar 11 2013 |
8390 |
406.73 |
| Mar 04 2013 |
8390 |
406.73 |
| Feb 25 2013 |
8390 |
406.73 |
| Feb 18 2013 |
8396 |
406.73 |
| Feb 11 2013 |
8404 |
406.73 |
| Feb 04 2013 |
8375 |
406.73 |
| Jan 28 2013 |
8423 |
406.73 |
| Jan 21 2013 |
8428 |
406.73 |
| Jan 14 2013 |
8501 |
406.73 |
| Jan 07 2013 |
8464 |
406.73 |
| Dec 31 2012 |
8471 |
406.73 |
| Dec 24 2012 |
8470 |
406.73 |
| Dec 17 2012 |
8482 |
406.73 |
| Dec 10 2012 |
8364 |
406.73 |
| Dec 03 2012 |
8493 |
406.73 |
| Nov 26 2012 |
8424 |
406.73 |
| Nov 19 2012 |
8490 |
406.73 |
| Nov 12 2012 |
8964 |
411.65 |
| Nov 05 2012 |
10074 |
424.47 |
| Oct 29 2012 |
12009 |
444.61 |
| Oct 22 2012 |
10377 |
427.07 |
| Oct 15 2012 |
10430 |
428.48 |
| Oct 02 2012 |
10056 |
426.41 |
| Sep 26 2012 |
8707 |
410 |
| Sep 20 2012 |
8654 |
410 |
| Nov 17 2011 |
18169 |
537.76 |
| Nov 10 2011 |
18460 |
537.76 |
| Nov 04 2011 |
18475 |
537.76 |
| Oct 28 2011 |
18351 |
537.76 |
| Oct 21 2011 |
18454 |
537.76 |
| Oct 14 2011 |
15541 |
502.43 |
| Oct 07 2011 |
15226 |
502.32 |
| Sep 30 2011 |
12433 |
470.65 |
| Sep 27 2011 |
12130 |
470.57 |
| Sep 23 2011 |
12053 |
470.46 |
| Sep 16 2011 |
9628 |
444.65 |
| Sep 09 2011 |
9391 |
444.41 |
| Jan 13 2011 |
8985 |
440.62 |
| Dec 28 2010 |
9184 |
440.51 |
| Dec 14 2010 |
9121 |
440.41 |
| Dec 03 2010 |
7545 |
417.49 |
| Nov 26 2010 |
7490 |
417.25 |
| Nov 19 2010 |
5389 |
382.66 |
| Nov 12 2010 |
5307 |
382.49 |
| Nov 04 2010 |
5031 |
378.87 |
| Oct 28 2010 |
4453 |
370.9 |
| Oct 22 2010 |
4393 |
370.85 |
| Oct 14 2010 |
3830 |
360.99 |
| Oct 05 2010 |
3735 |
363.56 |
| Sep 29 2010 |
3777 |
362.97 |
| Sep 24 2010 |
3650 |
362.97 |
| Sep 17 2010 |
3625 |
364.9 |
| Sep 10 2010 |
3573 |
364.9 |
| Aug 15 2010 |
3039 |
361.17 |
| Jan 29 2010 |
3597 |
364.9 |
| Jan 15 2010 |
3565 |
364.9 |
| Jan 08 2010 |
3466 |
364.9 |
| Dec 18 2009 |
3254 |
364.9 |
| Dec 09 2009 |
3211 |
364.9 |
| Dec 04 2009 |
3225 |
367.39 |
| Nov 27 2009 |
3249 |
367.39 |
| Nov 20 2009 |
3084 |
365.31 |
| Nov 13 2009 |
2935 |
365.31 |
| Nov 06 2009 |
2926 |
366.2 |
| Oct 30 2009 |
3794 |
374.47 |
| Oct 23 2009 |
3614 |
374.47 |
| Oct 16 2009 |
3615 |
374.77 |
| Oct 09 2009 |
3121 |
360.05 |
