| Oct 07 2011 |
25097 |
647.46 |
| Sep 30 2011 |
24830 |
647.46 |
| Sep 27 2011 |
24202 |
647.46 |
| Sep 23 2011 |
24145 |
647.46 |
| Sep 16 2011 |
23336 |
647.46 |
| Sep 09 2011 |
22643 |
647.46 |
| Jan 13 2011 |
22301 |
647.46 |
| Dec 28 2010 |
22491 |
647.46 |
| Dec 14 2010 |
22250 |
647.46 |
| Dec 03 2010 |
22505 |
647.46 |
| Nov 26 2010 |
22565 |
647.46 |
| Nov 19 2010 |
22498 |
647.46 |
| Nov 12 2010 |
22102 |
647.46 |
| Nov 04 2010 |
22470 |
648.85 |
| Oct 28 2010 |
22190 |
655.68 |
| Oct 22 2010 |
21943 |
654.12 |
| Oct 14 2010 |
21664 |
654.2 |
| Oct 05 2010 |
19621 |
641.67 |
| Sep 29 2010 |
20064 |
639.09 |
| Sep 24 2010 |
19203 |
639.09 |
| Sep 17 2010 |
18376 |
639.09 |
| Sep 10 2010 |
17970 |
639.09 |
| Aug 15 2010 |
15153 |
660.18 |
| Jan 29 2010 |
17926 |
639.09 |
| Jan 15 2010 |
17865 |
639.09 |
| Jan 08 2010 |
17713 |
639.09 |
| Dec 18 2009 |
17196 |
639.09 |
| Dec 09 2009 |
16979 |
639.09 |
| Dec 04 2009 |
16506 |
639.09 |
| Nov 27 2009 |
16289 |
639.09 |
| Nov 20 2009 |
15709 |
639.09 |
| Nov 13 2009 |
14899 |
639.09 |
| Nov 06 2009 |
14553 |
635.67 |
| Oct 30 2009 |
16721 |
620.23 |
| Oct 23 2009 |
15569 |
607.45 |
| Oct 16 2009 |
15308 |
607.45 |
| Oct 09 2009 |
16095 |
628.77 |
