| Apr 16 2024 |
3529 |
379.63 |
| Apr 11 2024 |
3529 |
379.63 |
| Apr 04 2024 |
3529 |
379.63 |
| Mar 28 2024 |
3529 |
379.63 |
| Mar 21 2024 |
3529 |
379.63 |
| Mar 14 2024 |
3529 |
379.63 |
| Mar 07 2024 |
3529 |
379.63 |
| Feb 29 2024 |
3529 |
379.63 |
| Feb 22 2024 |
3531 |
379.63 |
| Feb 15 2024 |
3536 |
379.63 |
| Feb 08 2024 |
3541 |
379.63 |
| Feb 01 2024 |
3545 |
379.63 |
| Jan 25 2024 |
3544 |
379.63 |
| Jan 18 2024 |
3556 |
379.63 |
| Jan 11 2024 |
3535 |
379.63 |
| Jan 04 2024 |
3556 |
379.63 |
| Dec 28 2023 |
3558 |
379.63 |
| Dec 21 2023 |
3552 |
379.63 |
| Dec 14 2023 |
3565 |
379.63 |
| Dec 07 2023 |
3510 |
379.63 |
| Nov 30 2023 |
3463 |
377.12 |
| Nov 23 2023 |
3400 |
377.12 |
| Nov 16 2023 |
3462 |
377.12 |
| Nov 09 2023 |
3468 |
377.12 |
| Nov 02 2023 |
3448 |
377.12 |
| Oct 26 2023 |
3503 |
380.73 |
| Oct 19 2023 |
3503 |
380.73 |
| Oct 12 2023 |
3394 |
380.73 |
| Oct 05 2023 |
3434 |
380.73 |
| Sep 28 2023 |
3425 |
380.73 |
| Sep 21 2023 |
2207 |
374.48 |
| Sep 14 2023 |
2160 |
374.48 |
| Sep 07 2023 |
1660 |
352.72 |
| Aug 31 2023 |
1636 |
352.72 |
| Aug 24 2023 |
1616 |
352.72 |
| Aug 17 2023 |
1632 |
352.72 |
| Aug 10 2023 |
1635 |
352.72 |
| Aug 03 2023 |
1633 |
352.72 |
| Jul 27 2023 |
1619 |
352.72 |
| Jul 20 2023 |
1641 |
352.72 |
| Jul 13 2023 |
1641 |
352.72 |
| Jul 06 2023 |
1638 |
352.72 |
| Jun 29 2023 |
1630 |
352.72 |
| Jun 22 2023 |
1630 |
352.72 |
| Jun 15 2023 |
1630 |
352.72 |
| Jun 08 2023 |
1632 |
352.72 |
| Jun 01 2023 |
1622 |
352.72 |
| May 25 2023 |
1612 |
352.72 |
| May 18 2023 |
1612 |
352.72 |
| May 11 2023 |
1612 |
352.72 |
| May 04 2023 |
1611 |
352.72 |
| Apr 27 2023 |
1613 |
352.72 |
| Apr 20 2023 |
1613 |
352.72 |
| Apr 13 2023 |
1613 |
352.72 |
| Apr 06 2023 |
1615 |
352.72 |
| Mar 30 2023 |
1634 |
352.72 |
| Mar 23 2023 |
1634 |
352.72 |
| Mar 16 2023 |
1634 |
352.72 |
| Mar 09 2023 |
1634 |
352.72 |
| Mar 02 2023 |
1614 |
352.72 |
| Feb 23 2023 |
1614 |
352.72 |
| Feb 16 2023 |
1622 |
352.72 |
| Feb 09 2023 |
1638 |
352.72 |
| Feb 02 2023 |
1652 |
352.72 |
| Jan 26 2023 |
1651 |
352.72 |
| Jan 19 2023 |
1658 |
352.72 |
| Jan 12 2023 |
1589 |
352.72 |
| Jan 05 2023 |
1881 |
352.72 |
| Dec 29 2022 |
1874 |
352.72 |
| Dec 22 2022 |
2266 |
352.72 |
| Dec 15 2022 |
2225 |
352.72 |
| Nov 18 2021 |
5495 |
448.69 |
| Nov 11 2021 |
5628 |
448.69 |
| Nov 04 2021 |
5629 |
448.69 |
| Oct 28 2021 |
5690 |
449.73 |
| Oct 21 2021 |
5903 |
449.73 |
| Oct 14 2021 |
6006 |
449.73 |
| Oct 07 2021 |
6049 |
460.84 |
| Sep 30 2021 |
5977 |
460.84 |
| Sep 23 2021 |
7598 |
459.16 |
| Sep 16 2021 |
7794 |
459.16 |
| Sep 09 2021 |
7356 |
444.59 |
| Sep 02 2021 |
7488 |
444.59 |
| Aug 26 2021 |
7496 |
444.59 |
| Aug 19 2021 |
7512 |
444.59 |
| Aug 12 2021 |
7530 |
444.59 |
| Aug 05 2021 |
7547 |
444.59 |
| Jul 29 2021 |
7552 |
444.59 |
| Jun 03 2021 |
7118 |
444.59 |
| Nov 20 2020 |
7425 |
448.69 |
| Nov 13 2020 |
8149 |
448.69 |
| Nov 06 2020 |
8787 |
448.69 |
| Oct 30 2020 |
9522 |
449.73 |
| Oct 23 2020 |
10185 |
449.73 |
| Oct 16 2020 |
10712 |
449.73 |
| Oct 09 2020 |
11194 |
449.73 |
| Oct 02 2020 |
11590 |
449.73 |
| Sep 25 2020 |
11982 |
451.2 |
| Sep 18 2020 |
12309 |
451.2 |
| Sep 11 2020 |
12031 |
445.12 |
| Sep 04 2020 |
12226 |
445.12 |
| Aug 28 2020 |
12296 |
445.12 |
| Aug 21 2020 |
12346 |
445.12 |
| Aug 14 2020 |
12359 |
445.12 |
| Aug 07 2020 |
12469 |
445.12 |
| Jul 31 2020 |
12522 |
445.12 |
| Jul 24 2020 |
12522 |
445.12 |
| Jul 17 2020 |
12543 |
445.12 |
| Jul 10 2020 |
12569 |
445.12 |
| Jul 03 2020 |
12620 |
445.12 |
| Jun 26 2020 |
12620 |
445.12 |
| Jun 19 2020 |
12620 |
445.12 |
| Jun 12 2020 |
12627 |
445.12 |
| Jun 05 2020 |
12651 |
445.12 |
| May 29 2020 |
12670 |
445.12 |
| May 22 2020 |
12711 |
445.12 |
| May 15 2020 |
12711 |
445.12 |
| May 08 2020 |
12720 |
445.12 |
| May 01 2020 |
12723 |
445.12 |
| Apr 24 2020 |
12764 |
445.12 |
| Apr 17 2020 |
12765 |
445.12 |
| Apr 10 2020 |
12765 |
445.12 |
| Apr 03 2020 |
12765 |
445.12 |
| Mar 27 2020 |
12765 |
445.12 |
| Mar 20 2020 |
12775 |
445.12 |
| Mar 13 2020 |
12775 |
445.12 |
| Mar 06 2020 |
12775 |
445.12 |
| Feb 28 2020 |
12754 |
445.12 |
| Feb 21 2020 |
12805 |
445.12 |
| Feb 14 2020 |
12812 |
445.12 |
| Feb 07 2020 |
12835 |
445.12 |
| Jan 31 2020 |
12857 |
445.12 |
| Jan 24 2020 |
12507 |
445.12 |
| Jan 17 2020 |
12543 |
445.12 |
| Jan 10 2020 |
13135 |
445.12 |
| Jan 03 2020 |
13034 |
445.12 |
| Dec 27 2019 |
13035 |
445.12 |
| Dec 20 2019 |
13062 |
445.12 |
| Dec 13 2019 |
12420 |
437.47 |
| Dec 06 2019 |
12815 |
442.81 |
| Nov 29 2019 |
11012 |
420.09 |
| Nov 22 2019 |
11057 |
420.09 |
| Nov 15 2019 |
10857 |
416.76 |
| Nov 08 2019 |
9684 |
402.13 |
| Nov 01 2019 |
10029 |
406.14 |
| Oct 25 2019 |
9962 |
406.14 |
| Oct 18 2019 |
9328 |
401.32 |
| Oct 11 2019 |
9459 |
401.32 |
| Oct 04 2019 |
9050 |
395.91 |
| Sep 27 2019 |
9058 |
395.91 |
| Sep 20 2019 |
8459 |
390.72 |
| Sep 13 2019 |
8508 |
390.72 |
| Sep 06 2019 |
8280 |
390.72 |
| Aug 30 2019 |
8324 |
390.72 |
| Aug 23 2019 |
8340 |
390.72 |
| Aug 16 2019 |
8284 |
390.72 |
| Aug 09 2019 |
8284 |
390.72 |
| Aug 02 2019 |
8288 |
390.72 |
| Jul 26 2019 |
8294 |
390.72 |
| Jul 19 2019 |
8306 |
390.72 |
| Jul 12 2019 |
8319 |
390.72 |
| Jul 05 2019 |
8330 |
390.72 |
| Jun 28 2019 |
8344 |
390.72 |
| Jun 21 2019 |
8359 |
390.72 |
| Jun 14 2019 |
8353 |
390.72 |
| Jun 07 2019 |
8352 |
390.72 |
| May 31 2019 |
8373 |
390.72 |
| May 24 2019 |
8370 |
390.72 |
| May 17 2019 |
8386 |
390.72 |
| May 10 2019 |
8380 |
390.72 |
| May 03 2019 |
8387 |
390.72 |
| Apr 26 2019 |
8383 |
390.72 |
| Apr 19 2019 |
8388 |
390.72 |
| Apr 12 2019 |
8389 |
390.72 |
| Apr 05 2019 |
8389 |
390.72 |
| Mar 29 2019 |
8389 |
390.72 |
| Mar 22 2019 |
8390 |
390.72 |
| Mar 15 2019 |
8399 |
390.72 |
| Mar 08 2019 |
8365 |
390.72 |
| Mar 01 2019 |
8368 |
390.72 |
| Feb 22 2019 |
8363 |
390.72 |
| Feb 15 2019 |
8376 |
390.72 |
| Feb 08 2019 |
8362 |
390.72 |
| Feb 01 2019 |
8385 |
390.72 |
| Jan 25 2019 |
8384 |
390.72 |
| Jan 18 2019 |
8062 |
390.72 |
| Jan 11 2019 |
8500 |
390.72 |
| Jan 04 2019 |
8583 |
390.72 |
| Dec 28 2018 |
8593 |
390.72 |
| Dec 21 2018 |
8529 |
390.72 |
| Dec 14 2018 |
8926 |
395.36 |
| Dec 07 2018 |
10286 |
410.6 |
| Nov 30 2018 |
8961 |
393.37 |
| Nov 23 2018 |
9025 |
393.37 |
| Nov 16 2018 |
9158 |
393.37 |
| Nov 09 2018 |
9515 |
397.84 |
| Nov 02 2018 |
9102 |
393.02 |
| Oct 26 2018 |
8889 |
393.02 |
| Oct 19 2018 |
8644 |
389.64 |
| Oct 12 2018 |
8590 |
389.64 |
| Oct 05 2018 |
8292 |
388.2 |
| Sep 28 2018 |
8324 |
388.2 |
| Sep 21 2018 |
8379 |
389.19 |
| Sep 14 2018 |
8274 |
389.19 |
| Sep 07 2018 |
8284 |
389.19 |
| Aug 31 2018 |
8231 |
389.19 |
| Aug 24 2018 |
8201 |
389.19 |
| Aug 17 2018 |
8196 |
389.19 |
| Aug 10 2018 |
8198 |
389.19 |
| Aug 03 2018 |
8210 |
389.19 |
| Jul 27 2018 |
8219 |
389.19 |
| Jul 20 2018 |
8228 |
389.19 |
| Jul 13 2018 |
8226 |
389.19 |
| Jul 06 2018 |
8218 |
389.19 |
| Jun 29 2018 |
8263 |
389.19 |
| Jun 22 2018 |
8263 |
389.19 |
| Jun 15 2018 |
8277 |
389.19 |
| Jun 08 2018 |
8291 |
389.19 |
| Jun 01 2018 |
8283 |
389.19 |
| May 25 2018 |
8294 |
389.19 |
| May 18 2018 |
8286 |
389.19 |
| May 11 2018 |
8303 |
389.19 |
| May 04 2018 |
8348 |
389.19 |
| Apr 27 2018 |
8345 |
389.19 |
| Apr 20 2018 |
8368 |
389.19 |
| Apr 13 2018 |
8367 |
389.19 |
| Apr 06 2018 |
8367 |
389.19 |
| Mar 30 2018 |
8367 |
389.19 |
| Mar 23 2018 |
8367 |
389.19 |
| Mar 16 2018 |
8364 |
389.19 |
| Mar 09 2018 |
8364 |
389.19 |
| Mar 02 2018 |
8366 |
389.19 |
| Feb 23 2018 |
8362 |
389.19 |
| Feb 16 2018 |
8370 |
389.19 |
| Feb 09 2018 |
8365 |
389.19 |
| Feb 02 2018 |
8378 |
389.19 |
| Jan 26 2018 |
8404 |
389.19 |
| Jan 19 2018 |
8383 |
389.19 |
| Jan 12 2018 |
8082 |
389.19 |
| Jan 05 2018 |
8309 |
389.19 |
| Dec 29 2017 |
8322 |
389.19 |
| Dec 22 2017 |
8316 |
389.19 |
| Dec 15 2017 |
8281 |
389.19 |
| Dec 08 2017 |
8485 |
389.19 |
| Dec 01 2017 |
9025 |
395.65 |
| Nov 24 2017 |
9047 |
395.65 |
| Nov 17 2017 |
8607 |
389.95 |
| Nov 10 2017 |
8876 |
390.47 |
| Nov 03 2017 |
8892 |
390.71 |
| Oct 27 2017 |
8779 |
390.71 |
| Oct 20 2017 |
9022 |
393.69 |
| Oct 13 2017 |
8872 |
393.69 |
| Oct 06 2017 |
8915 |
394.93 |
| Sep 29 2017 |
8891 |
394.93 |
| Sep 22 2017 |
8750 |
393.57 |
| Sep 15 2017 |
8757 |
393.57 |
| Sep 08 2017 |
8434 |
390.15 |
| Sep 01 2017 |
8442 |
390.15 |
| Aug 25 2017 |
8459 |
390.15 |
| Aug 18 2017 |
8483 |
390.15 |
| Aug 11 2017 |
8448 |
390.15 |
| Aug 04 2017 |
8462 |
390.15 |
| Jul 28 2017 |
8459 |
390.15 |
| Jul 21 2017 |
8469 |
390.15 |
| Jul 14 2017 |
8473 |
390.15 |
| Jul 07 2017 |
8469 |
390.15 |
| Jun 30 2017 |
8479 |
390.15 |
| Jun 23 2017 |
8477 |
390.15 |
| Jun 16 2017 |
8476 |
390.15 |
| Jun 09 2017 |
8454 |
390.15 |
| Jun 02 2017 |
8451 |
390.15 |
| May 26 2017 |
8341 |
390.15 |
| May 19 2017 |
8361 |
390.15 |
| May 12 2017 |
8325 |
390.15 |
| May 05 2017 |
8307 |
390.15 |
| Apr 28 2017 |
8300 |
390.15 |
| Apr 21 2017 |
8284 |
390.15 |
| Apr 14 2017 |
8290 |
390.15 |
| Apr 07 2017 |
8291 |
390.15 |
| Mar 31 2017 |
8291 |
390.15 |
| Mar 24 2017 |
8292 |
390.15 |
| Mar 17 2017 |
8283 |
390.15 |
| Mar 10 2017 |
8292 |
390.15 |
| Mar 03 2017 |
8292 |
390.15 |
| Feb 24 2017 |
8296 |
390.15 |
| Feb 17 2017 |
8303 |
390.15 |
| Feb 10 2017 |
8317 |
390.15 |
| Feb 03 2017 |
8313 |
390.15 |
| Jan 27 2017 |
8328 |
390.15 |
| Jan 20 2017 |
8346 |
390.15 |
| Jan 13 2017 |
8349 |
390.15 |
| Jan 06 2017 |
8504 |
390.15 |
| Dec 30 2016 |
8553 |
390.15 |
| Dec 23 2016 |
8555 |
390.15 |
| Dec 16 2016 |
8572 |
390.15 |
| Dec 09 2016 |
8607 |
390.15 |
| Dec 02 2016 |
8408 |
386.49 |
| Nov 25 2016 |
8373 |
386.49 |
| Nov 18 2016 |
8536 |
388.01 |
| Nov 11 2016 |
8654 |
388.01 |
| Nov 04 2016 |
7729 |
377.8 |
| Oct 28 2016 |
7682 |
377.8 |
| Oct 21 2016 |
7612 |
376.25 |
| Oct 14 2016 |
7517 |
376.25 |
| Oct 07 2016 |
7496 |
376.25 |
| Sep 30 2016 |
7448 |
376.25 |
| Sep 23 2016 |
7293 |
376.25 |
| Sep 16 2016 |
7147 |
376.25 |
| Sep 09 2016 |
7137 |
376.25 |
| Sep 02 2016 |
7109 |
376.25 |
| Aug 26 2016 |
7133 |
376.25 |
| Aug 19 2016 |
6954 |
376.25 |
| Aug 12 2016 |
6944 |
376.25 |
| Aug 05 2016 |
6957 |
376.25 |
| Jul 29 2016 |
6958 |
376.25 |
| Jul 22 2016 |
6942 |
376.25 |
| Jun 28 2016 |
6943 |
376.25 |
| Jun 21 2016 |
6963 |
376.25 |
| Jun 14 2016 |
6963 |
376.25 |
| Jun 07 2016 |
6963 |
376.25 |
| May 31 2016 |
6963 |
376.25 |
| May 24 2016 |
6963 |
376.25 |
| May 17 2016 |
6955 |
376.25 |
| May 10 2016 |
6955 |
376.25 |
| May 03 2016 |
6955 |
376.25 |
| Apr 26 2016 |
6955 |
376.25 |
| Apr 19 2016 |
6951 |
376.25 |
| Apr 12 2016 |
6967 |
376.25 |
| Apr 05 2016 |
6967 |
376.25 |
| Mar 29 2016 |
6967 |
376.25 |
| Mar 22 2016 |
6964 |
376.25 |
| Mar 15 2016 |
6961 |
376.25 |
| Mar 08 2016 |
6968 |
376.25 |
| Mar 01 2016 |
6965 |
376.25 |
| Feb 23 2016 |
6960 |
376.25 |
| Feb 16 2016 |
6929 |
376.25 |
| Feb 09 2016 |
6929 |
376.25 |
| Feb 02 2016 |
6893 |
376.25 |
| Jan 26 2016 |
6911 |
376.25 |
| Jan 19 2016 |
6919 |
376.25 |
| Jan 12 2016 |
6602 |
376.25 |
| Jan 05 2016 |
6834 |
376.25 |
| Dec 29 2015 |
6842 |
376.25 |
| Dec 22 2015 |
6763 |
376.25 |
| Dec 15 2015 |
6687 |
376.25 |
| Dec 08 2015 |
6799 |
376.25 |
| Dec 01 2015 |
8381 |
396.31 |
| Nov 24 2015 |
10153 |
416.97 |
| Nov 17 2015 |
9919 |
416.97 |
| Nov 10 2015 |
12687 |
444.53 |
| Nov 03 2015 |
12730 |
445.16 |
| Oct 27 2015 |
12726 |
445.16 |
| Oct 20 2015 |
12725 |
445.92 |
| Oct 13 2015 |
12258 |
445.92 |
| Oct 06 2015 |
10662 |
429.92 |
| Sep 29 2015 |
10737 |
429.92 |
| Sep 22 2015 |
9 |
429.92 |
| Sep 15 2015 |
593 |
429.92 |
| Sep 14 2015 |
10423 |
429.92 |
| Sep 07 2015 |
9861 |
423.4 |
| Aug 31 2015 |
9837 |
423.4 |
| Aug 24 2015 |
9788 |
423.4 |
| Aug 17 2015 |
9802 |
423.4 |
| Aug 10 2015 |
9808 |
423.4 |
| Aug 03 2015 |
9808 |
423.4 |
| Jul 27 2015 |
9808 |
423.4 |
| Jul 20 2015 |
9809 |
423.4 |
| Jul 13 2015 |
9809 |
423.4 |
| Jul 06 2015 |
9809 |
423.4 |
| Jun 29 2015 |
9809 |
423.4 |
| Jun 22 2015 |
9809 |
423.4 |
| Jun 15 2015 |
9809 |
423.4 |
| Jun 08 2015 |
9886 |
423.4 |
| Jun 01 2015 |
9886 |
423.4 |
| May 25 2015 |
9886 |
423.4 |
| May 18 2015 |
9886 |
423.4 |
| May 11 2015 |
9886 |
423.4 |
| May 04 2015 |
9886 |
423.4 |
| Apr 27 2015 |
9879 |
423.4 |
| Apr 20 2015 |
9869 |
423.4 |
| Apr 13 2015 |
9868 |
423.4 |
| Apr 06 2015 |
9886 |
423.4 |
| Mar 30 2015 |
9886 |
423.4 |
| Mar 23 2015 |
9898 |
423.4 |
| Mar 16 2015 |
9893 |
423.4 |
| Mar 09 2015 |
9893 |
423.4 |
| Mar 02 2015 |
9888 |
423.4 |
| Feb 23 2015 |
9810 |
423.4 |
| Feb 16 2015 |
9801 |
423.4 |
| Feb 09 2015 |
9811 |
423.4 |
| Feb 02 2015 |
9817 |
423.4 |
| Jan 26 2015 |
9809 |
423.4 |
| Jan 19 2015 |
9785 |
423.4 |
| Jan 12 2015 |
9687 |
423.4 |
| Jan 05 2015 |
9948 |
423.4 |
| Dec 29 2014 |
9938 |
423.4 |
| Dec 22 2014 |
9979 |
423.4 |
| Dec 15 2014 |
9811 |
423.4 |
| Dec 08 2014 |
9865 |
423.4 |
| Dec 01 2014 |
9869 |
423.4 |
| Nov 24 2014 |
9878 |
423.4 |
| Nov 17 2014 |
9933 |
423.4 |
| Nov 10 2014 |
8633 |
408.27 |
| Nov 03 2014 |
8210 |
403.87 |
| Oct 27 2014 |
8638 |
409.11 |
| Oct 20 2014 |
11210 |
435.3 |
| Oct 13 2014 |
12335 |
447.57 |
| Oct 06 2014 |
12168 |
447.57 |
| Sep 29 2014 |
11016 |
433.98 |
| Sep 22 2014 |
11036 |
433.98 |
| Sep 15 2014 |
10474 |
428.55 |
| Sep 08 2014 |
9746 |
420.95 |
| Sep 01 2014 |
9790 |
420.95 |
| Aug 25 2014 |
9808 |
420.95 |
| Aug 18 2014 |
9810 |
420.95 |
| Aug 11 2014 |
9810 |
420.95 |
| Aug 04 2014 |
9810 |
420.95 |
| Jul 28 2014 |
9810 |
420.95 |
| Jul 21 2014 |
9825 |
420.95 |
| Jul 14 2014 |
9825 |
420.95 |
| Jul 07 2014 |
9825 |
420.95 |
| Jun 30 2014 |
9825 |
420.95 |
| Jun 23 2014 |
9825 |
420.95 |
| Jun 16 2014 |
9825 |
420.95 |
| Jun 09 2014 |
9825 |
420.95 |
| Jun 02 2014 |
9825 |
420.95 |
| May 26 2014 |
9825 |
420.95 |
| May 19 2014 |
9825 |
420.95 |
| May 12 2014 |
9827 |
420.95 |
| May 05 2014 |
9827 |
420.95 |
| Apr 28 2014 |
9828 |
420.95 |
| Apr 21 2014 |
9828 |
420.95 |
| Apr 14 2014 |
9845 |
420.95 |
| Apr 07 2014 |
9845 |
420.95 |
| Mar 31 2014 |
9846 |
420.95 |
| Mar 24 2014 |
9846 |
420.95 |
| Mar 17 2014 |
9846 |
420.95 |
| Mar 10 2014 |
9846 |
420.95 |
| Mar 03 2014 |
9846 |
420.95 |
| Feb 24 2014 |
9842 |
420.95 |
| Feb 17 2014 |
9851 |
420.95 |
| Feb 10 2014 |
9849 |
420.95 |
| Feb 03 2014 |
9836 |
420.95 |
| Jan 27 2014 |
9897 |
420.95 |
| Jan 20 2014 |
9855 |
420.95 |
| Jan 13 2014 |
9697 |
420.95 |
| Jan 06 2014 |
9653 |
420.95 |
| Dec 30 2013 |
9760 |
420.95 |
| Dec 23 2013 |
9562 |
420.95 |
| Dec 16 2013 |
9450 |
420.95 |
| Dec 09 2013 |
9498 |
420.95 |
| Dec 02 2013 |
9678 |
420.95 |
| Nov 25 2013 |
9844 |
420.95 |
| Nov 18 2013 |
9943 |
420.95 |
| Nov 11 2013 |
11322 |
436.2 |
| Nov 04 2013 |
10366 |
427.62 |
| Oct 28 2013 |
10320 |
427.62 |
| Oct 21 2013 |
9411 |
419.31 |
| Oct 14 2013 |
9362 |
419.31 |
| Oct 07 2013 |
10964 |
437.85 |
| Sep 30 2013 |
10954 |
437.85 |
| Sep 23 2013 |
10980 |
437.85 |
| Sep 16 2013 |
7554 |
397.45 |
| Sep 09 2013 |
7590 |
397.45 |
| Sep 02 2013 |
7646 |
397.45 |
| Aug 26 2013 |
7626 |
397.45 |
| Aug 19 2013 |
7638 |
397.45 |
| Aug 12 2013 |
7637 |
397.45 |
| Aug 05 2013 |
7638 |
397.45 |
| Jul 29 2013 |
7639 |
397.45 |
| Jul 22 2013 |
7665 |
397.45 |
| Jul 15 2013 |
7665 |
397.45 |
| Jul 08 2013 |
7665 |
397.45 |
| Jul 01 2013 |
7665 |
397.45 |
| Jun 24 2013 |
7665 |
397.45 |
| Jun 17 2013 |
7665 |
397.45 |
| Jun 10 2013 |
7665 |
397.45 |
| Jun 03 2013 |
7665 |
397.45 |
| May 27 2013 |
7665 |
397.45 |
| May 20 2013 |
7665 |
397.45 |
| May 13 2013 |
7665 |
397.45 |
| May 06 2013 |
7665 |
397.45 |
| Apr 29 2013 |
7665 |
397.45 |
| Apr 22 2013 |
7649 |
397.45 |
| Apr 15 2013 |
7656 |
397.45 |
| Apr 08 2013 |
7656 |
397.45 |
| Apr 01 2013 |
7656 |
397.45 |
| Mar 25 2013 |
7655 |
397.45 |
| Mar 18 2013 |
7655 |
397.45 |
| Mar 11 2013 |
7655 |
397.45 |
| Mar 04 2013 |
7655 |
397.45 |
| Feb 25 2013 |
7655 |
397.45 |
| Feb 18 2013 |
7662 |
397.45 |
| Feb 11 2013 |
7670 |
397.45 |
| Feb 04 2013 |
7642 |
397.45 |
| Jan 28 2013 |
7683 |
397.45 |
| Jan 21 2013 |
7699 |
397.45 |
| Jan 14 2013 |
7773 |
397.45 |
| Jan 07 2013 |
7737 |
397.45 |
| Dec 31 2012 |
7739 |
397.45 |
| Dec 24 2012 |
7735 |
397.45 |
| Dec 17 2012 |
7755 |
397.45 |
| Dec 10 2012 |
7654 |
397.45 |
| Dec 03 2012 |
7778 |
397.45 |
| Nov 26 2012 |
7737 |
397.45 |
| Nov 19 2012 |
7794 |
397.45 |
| Nov 12 2012 |
14715 |
473.86 |
| Nov 05 2012 |
15167 |
478.77 |
| Oct 29 2012 |
15939 |
485.42 |
| Oct 22 2012 |
15963 |
485.42 |
| Oct 15 2012 |
15745 |
485.42 |
| Oct 02 2012 |
15250 |
485.42 |
| Sep 26 2012 |
15244 |
485.42 |
| Sep 20 2012 |
15093 |
485.42 |
| Sep 13 2012 |
15762 |
495.73 |
| Jan 19 2012 |
15106 |
496.64 |
| Dec 29 2011 |
15014 |
496.66 |
| Dec 13 2011 |
14835 |
496.67 |
| Dec 09 2011 |
14860 |
496.67 |
| Dec 01 2011 |
15109 |
500.02 |
| Nov 25 2011 |
15271 |
500.02 |
| Nov 17 2011 |
15760 |
506.72 |
| Nov 10 2011 |
16572 |
513.51 |
| Nov 04 2011 |
16839 |
516.9 |
| Oct 28 2011 |
16467 |
513.51 |
| Oct 21 2011 |
16957 |
517.85 |
| Oct 14 2011 |
16798 |
517.92 |
| Oct 07 2011 |
16489 |
517.99 |
| Sep 30 2011 |
16476 |
519.89 |
| Sep 27 2011 |
16082 |
519.93 |
| Sep 23 2011 |
16162 |
522.27 |
| Sep 16 2011 |
15352 |
518.91 |
| Sep 09 2011 |
16787 |
545.93 |
| Jan 13 2011 |
16564 |
546.45 |
| Dec 28 2010 |
16785 |
546.47 |
| Dec 14 2010 |
16613 |
546.48 |
| Dec 03 2010 |
16925 |
548.53 |
| Nov 26 2010 |
16943 |
548.58 |
| Nov 19 2010 |
16967 |
549.92 |
| Nov 12 2010 |
16669 |
549.97 |
| Nov 04 2010 |
17358 |
557.96 |
| Oct 28 2010 |
17252 |
564.25 |
| Oct 22 2010 |
18382 |
585.45 |
| Oct 14 2010 |
18146 |
585.65 |
| Oct 05 2010 |
17896 |
605.87 |
| Sep 29 2010 |
19113 |
618.25 |
| Sep 24 2010 |
18315 |
618.25 |
| Sep 17 2010 |
18412 |
640.09 |
| Sep 10 2010 |
18005 |
640.09 |
| Aug 15 2010 |
14791 |
645.72 |
| Jan 29 2010 |
17965 |
640.09 |
| Jan 15 2010 |
17904 |
640.09 |
| Jan 08 2010 |
17751 |
640.09 |
| Dec 18 2009 |
17234 |
640.09 |
| Dec 09 2009 |
17017 |
640.09 |
| Dec 04 2009 |
17144 |
659.72 |
| Nov 27 2009 |
16897 |
659.72 |
| Nov 20 2009 |
16283 |
659.72 |
| Nov 13 2009 |
15429 |
659.72 |
| Nov 06 2009 |
14817 |
644.43 |
| Oct 30 2009 |
17671 |
644.43 |
| Oct 23 2009 |
16345 |
623.22 |
| Oct 16 2009 |
16076 |
623.22 |
| Oct 09 2009 |
15893 |
623.22 |
