| Oct 14 2021 |
9512 |
539.99 |
| Oct 07 2021 |
9045 |
539.99 |
| Sep 30 2021 |
8595 |
529.24 |
| Sep 23 2021 |
8286 |
529.24 |
| Sep 16 2021 |
9539 |
510.9 |
| Sep 09 2021 |
9708 |
510.9 |
| Sep 02 2021 |
9577 |
500.52 |
| Aug 26 2021 |
9596 |
500.52 |
| Aug 19 2021 |
9622 |
500.52 |
| Aug 12 2021 |
9648 |
500.52 |
| Aug 05 2021 |
9664 |
500.52 |
| Jul 29 2021 |
9671 |
500.52 |
| Jun 03 2021 |
9314 |
500.52 |
| Oct 16 2020 |
16588 |
539.99 |
| Oct 09 2020 |
17407 |
539.99 |
| Oct 02 2020 |
17432 |
529.24 |
| Sep 25 2020 |
17873 |
529.24 |
| Sep 18 2020 |
17095 |
510.9 |
| Sep 11 2020 |
17410 |
510.9 |
| Sep 04 2020 |
16942 |
500.52 |
| Aug 28 2020 |
17076 |
500.52 |
| Aug 21 2020 |
17134 |
500.52 |
| Aug 14 2020 |
17154 |
500.52 |
| Aug 07 2020 |
17293 |
500.52 |
| Jul 31 2020 |
17369 |
500.52 |
| Jul 24 2020 |
17369 |
500.52 |
| Jul 17 2020 |
17396 |
500.52 |
| Jul 10 2020 |
17432 |
500.52 |
| Jul 03 2020 |
17504 |
500.52 |
| Jun 26 2020 |
17504 |
500.52 |
| Jun 19 2020 |
17504 |
500.52 |
| Jun 12 2020 |
17513 |
500.52 |
| Jun 05 2020 |
17542 |
500.52 |
| May 29 2020 |
17570 |
500.52 |
| May 22 2020 |
17612 |
500.52 |
| May 15 2020 |
17612 |
500.52 |
| May 08 2020 |
17618 |
500.52 |
| May 01 2020 |
17629 |
500.52 |
| Apr 24 2020 |
17684 |
500.52 |
| Apr 17 2020 |
17685 |
500.52 |
| Apr 10 2020 |
17685 |
500.52 |
| Apr 03 2020 |
17685 |
500.52 |
| Mar 27 2020 |
17685 |
500.52 |
| Mar 20 2020 |
17700 |
500.52 |
| Mar 13 2020 |
17700 |
500.52 |
| Mar 06 2020 |
17700 |
500.52 |
| Feb 28 2020 |
17675 |
500.52 |
| Feb 21 2020 |
17732 |
500.52 |
| Feb 14 2020 |
17739 |
500.52 |
| Feb 07 2020 |
17764 |
500.52 |
| Jan 31 2020 |
17783 |
500.52 |
| Jan 24 2020 |
17398 |
500.52 |
| Jan 17 2020 |
17441 |
500.52 |
| Jan 10 2020 |
18138 |
500.52 |
| Jan 03 2020 |
18013 |
500.52 |
| Dec 27 2019 |
18036 |
500.52 |
| Dec 20 2019 |
18072 |
500.52 |
| Dec 13 2019 |
18161 |
500.52 |
| Dec 06 2019 |
18038 |
500.52 |
| Nov 29 2019 |
18446 |
500.52 |
| Nov 22 2019 |
18554 |
500.52 |
| Nov 15 2019 |
17986 |
492.06 |
| Nov 08 2019 |
17249 |
482.57 |
| Nov 01 2019 |
16355 |
472.4 |
| Oct 25 2019 |
16346 |
472.4 |
| Oct 18 2019 |
15206 |
464.17 |
| Oct 11 2019 |
15396 |
464.17 |
| Oct 04 2019 |
15485 |
464.17 |
| Sep 27 2019 |
15467 |
464.17 |
| Sep 20 2019 |
15416 |
465.84 |
| Sep 13 2019 |
15429 |
465.84 |
| Sep 06 2019 |
15248 |
467.42 |
| Aug 30 2019 |
15301 |
467.42 |
| Aug 23 2019 |
15322 |
467.42 |
| Aug 16 2019 |
15201 |
467.42 |
| Aug 09 2019 |
15201 |
467.42 |
| Aug 02 2019 |
15210 |
467.42 |
| Jul 26 2019 |
15213 |
467.42 |
| Jul 19 2019 |
15229 |
467.42 |
| Jul 12 2019 |
15262 |
467.42 |
| Jul 05 2019 |
15273 |
467.42 |
| Jun 28 2019 |
15304 |
467.42 |
| Jun 21 2019 |
15326 |
467.42 |
| Jun 14 2019 |
15320 |
467.42 |
| Jun 07 2019 |
15299 |
467.42 |
| May 31 2019 |
15326 |
467.42 |
| May 24 2019 |
15327 |
467.42 |
| May 17 2019 |
15358 |
467.42 |
| May 10 2019 |
15353 |
467.42 |
| May 03 2019 |
15366 |
467.42 |
| Apr 26 2019 |
15360 |
467.42 |
| Apr 19 2019 |
15362 |
467.42 |
| Apr 12 2019 |
15360 |
467.42 |
| Apr 05 2019 |
15360 |
467.42 |
| Mar 29 2019 |
15361 |
467.42 |
| Mar 22 2019 |
15353 |
467.42 |
| Mar 15 2019 |
15361 |
467.42 |
| Mar 08 2019 |
15291 |
467.42 |
| Mar 01 2019 |
15294 |
467.42 |
| Feb 22 2019 |
15289 |
467.42 |
| Feb 15 2019 |
15305 |
467.42 |
| Feb 08 2019 |
15286 |
467.42 |
| Feb 01 2019 |
15309 |
467.42 |
| Jan 25 2019 |
15317 |
467.42 |
| Jan 18 2019 |
14877 |
467.42 |
| Jan 11 2019 |
15462 |
467.42 |
| Jan 04 2019 |
15560 |
467.42 |
| Dec 28 2018 |
15553 |
467.42 |
| Dec 21 2018 |
15449 |
467.42 |
| Dec 14 2018 |
15523 |
467.42 |
| Dec 07 2018 |
15718 |
467.42 |
| Nov 30 2018 |
15968 |
467.42 |
| Nov 23 2018 |
16143 |
467.42 |
| Nov 16 2018 |
16647 |
469.12 |
| Nov 09 2018 |
16637 |
468.64 |
| Nov 02 2018 |
17465 |
475.9 |
| Oct 26 2018 |
18334 |
486.55 |
| Oct 19 2018 |
18374 |
486.55 |
| Oct 12 2018 |
18229 |
486.55 |
| Oct 05 2018 |
17942 |
486.55 |
| Sep 28 2018 |
15933 |
466.91 |
| Sep 21 2018 |
16180 |
469.24 |
| Sep 29 2010 |
3143 |
346.55 |
| Sep 24 2010 |
3024 |
346.55 |
| Sep 17 2010 |
2947 |
346.55 |
| Sep 10 2010 |
2915 |
346.55 |
| Jan 29 2010 |
2950 |
346.55 |
| Jan 15 2010 |
2919 |
346.55 |
| Jan 08 2010 |
2827 |
346.55 |
| Dec 18 2009 |
2639 |
346.55 |
| Dec 09 2009 |
2604 |
346.55 |
| Dec 04 2009 |
2554 |
346.55 |
| Nov 27 2009 |
2592 |
346.55 |
| Nov 20 2009 |
2502 |
346.55 |
| Nov 13 2009 |
2374 |
346.55 |
| Nov 06 2009 |
2347 |
346.55 |
| Oct 30 2009 |
2808 |
346.55 |
| Oct 23 2009 |
2676 |
346.55 |
| Oct 16 2009 |
2694 |
346.55 |
| Oct 09 2009 |
2659 |
346.55 |
