| Dec 06 2019 |
5601 |
350.75 |
| Nov 29 2019 |
5715 |
350.75 |
| Nov 22 2019 |
5899 |
353.25 |
| Nov 15 2019 |
5910 |
353.25 |
| Nov 08 2019 |
5941 |
353.25 |
| Nov 01 2019 |
5957 |
353.25 |
| Oct 25 2019 |
5879 |
353.25 |
| Oct 18 2019 |
5775 |
353.25 |
| Oct 11 2019 |
6721 |
367.12 |
| Oct 04 2019 |
6748 |
367.12 |
| Sep 27 2019 |
6759 |
367.12 |
| Sep 20 2019 |
6654 |
367.12 |
| Sep 13 2019 |
6709 |
367.12 |
| Sep 06 2019 |
6543 |
367.12 |
| Aug 30 2019 |
6588 |
367.12 |
| Aug 23 2019 |
6606 |
367.12 |
| Aug 16 2019 |
6577 |
367.12 |
| Aug 09 2019 |
6577 |
367.12 |
| Aug 02 2019 |
6580 |
367.12 |
| Jul 26 2019 |
6582 |
367.12 |
| Jul 19 2019 |
6592 |
367.12 |
| Jul 12 2019 |
6602 |
367.12 |
| Jul 05 2019 |
6609 |
367.12 |
| Jun 28 2019 |
6623 |
367.12 |
| Jun 21 2019 |
6633 |
367.12 |
| Jun 14 2019 |
6625 |
367.12 |
| Jun 07 2019 |
6621 |
367.12 |
| May 31 2019 |
6634 |
367.12 |
| May 24 2019 |
6634 |
367.12 |
| May 17 2019 |
6649 |
367.12 |
| May 10 2019 |
6647 |
367.12 |
| May 03 2019 |
6655 |
367.12 |
| Apr 26 2019 |
6652 |
367.12 |
| Apr 19 2019 |
6654 |
367.12 |
| Apr 12 2019 |
6656 |
367.12 |
| Apr 05 2019 |
6656 |
367.12 |
| Mar 29 2019 |
6656 |
367.12 |
| Mar 22 2019 |
6654 |
367.12 |
| Mar 15 2019 |
6662 |
367.12 |
| Mar 08 2019 |
6637 |
367.12 |
| Mar 01 2019 |
6638 |
367.12 |
| Feb 22 2019 |
6636 |
367.12 |
| Feb 15 2019 |
6647 |
367.12 |
| Feb 08 2019 |
6629 |
367.12 |
| Feb 01 2019 |
6647 |
367.12 |
| Jan 25 2019 |
6648 |
367.12 |
| Jan 18 2019 |
6381 |
367.12 |
| Jan 11 2019 |
6761 |
367.12 |
| Jan 04 2019 |
6819 |
367.12 |
| Dec 28 2018 |
6846 |
367.12 |
| Dec 21 2018 |
6796 |
367.12 |
| Dec 14 2018 |
6788 |
367.12 |
| Dec 07 2018 |
7430 |
375.31 |
| Nov 30 2018 |
7525 |
375.31 |
| Nov 23 2018 |
9160 |
394.87 |
| Nov 16 2018 |
9300 |
394.87 |
| Nov 09 2018 |
9231 |
394.87 |
| Nov 02 2018 |
9257 |
394.87 |
| Oct 26 2018 |
9042 |
394.87 |
| Oct 19 2018 |
9078 |
394.87 |
