| Apr 16 2024 |
7535 |
565.8 |
| Apr 11 2024 |
7551 |
565.8 |
| Apr 04 2024 |
7551 |
565.8 |
| Mar 28 2024 |
7551 |
565.8 |
| Mar 21 2024 |
7551 |
565.8 |
| Mar 14 2024 |
7551 |
565.8 |
| Mar 07 2024 |
7551 |
565.8 |
| Feb 29 2024 |
7551 |
565.8 |
| Feb 22 2024 |
7557 |
565.8 |
| Feb 15 2024 |
7562 |
565.8 |
| Feb 08 2024 |
7564 |
565.8 |
| Feb 01 2024 |
7569 |
565.8 |
| Jan 25 2024 |
7563 |
565.8 |
| Jan 18 2024 |
7595 |
565.8 |
| Jan 11 2024 |
7696 |
565.8 |
| Jan 04 2024 |
7716 |
565.8 |
| Dec 28 2023 |
7708 |
565.8 |
| Dec 21 2023 |
7702 |
565.8 |
| Dec 14 2023 |
7750 |
565.8 |
| Dec 07 2023 |
7788 |
565.8 |
| Nov 30 2023 |
8036 |
565.8 |
| Nov 23 2023 |
8054 |
565.8 |
| Nov 16 2023 |
8317 |
565.8 |
| Nov 09 2023 |
8822 |
592.03 |
| Nov 02 2023 |
8730 |
592.03 |
| Oct 26 2023 |
8828 |
592.03 |
| Oct 19 2023 |
8994 |
592.03 |
| Oct 12 2023 |
8917 |
592.03 |
| Oct 05 2023 |
8678 |
592.03 |
| Sep 28 2023 |
8204 |
592.03 |
| Dec 22 2022 |
12735 |
585.65 |
| Dec 15 2022 |
12706 |
585.65 |
| Dec 08 2022 |
12630 |
585.65 |
| Dec 01 2022 |
12497 |
585.65 |
| Nov 24 2022 |
12464 |
585.65 |
| Nov 17 2022 |
12235 |
585.65 |
| Nov 10 2022 |
12058 |
585.65 |
| Nov 03 2022 |
11693 |
585.65 |
| Oct 27 2022 |
11094 |
585.65 |
| Oct 20 2022 |
10646 |
585.65 |
| Oct 13 2022 |
10467 |
585.65 |
| Oct 06 2022 |
10015 |
585.65 |
| Sep 29 2022 |
9741 |
585.65 |
| Sep 22 2022 |
9602 |
585.65 |
| Sep 15 2022 |
9465 |
585.65 |
| Sep 08 2022 |
9424 |
585.65 |
| Sep 01 2022 |
9416 |
585.65 |
| Aug 25 2022 |
9408 |
585.65 |
| Aug 18 2022 |
9407 |
585.65 |
| Aug 11 2022 |
9421 |
585.65 |
| Aug 04 2022 |
9389 |
585.65 |
| Jul 28 2022 |
9389 |
585.65 |
| Jul 21 2022 |
9389 |
585.65 |
| Jul 14 2022 |
9389 |
585.65 |
| Jul 07 2022 |
9389 |
585.65 |
| Jun 30 2022 |
9389 |
585.65 |
| Jun 23 2022 |
9362 |
585.65 |
| Jun 16 2022 |
9362 |
585.65 |
| Jun 09 2022 |
9370 |
585.65 |
| Jun 02 2022 |
9370 |
585.65 |
| May 26 2022 |
9369 |
585.65 |
| May 19 2022 |
9369 |
585.65 |
| May 12 2022 |
9369 |
585.65 |
| May 05 2022 |
9369 |
585.65 |
| Apr 28 2022 |
9348 |
585.65 |
| Apr 21 2022 |
9348 |
585.65 |
| Apr 14 2022 |
9348 |
585.65 |
| Apr 07 2022 |
9348 |
585.65 |
| Mar 31 2022 |
9348 |
585.65 |
| Mar 24 2022 |
9348 |
585.65 |
| Mar 17 2022 |
9337 |
585.65 |
| Mar 10 2022 |
9337 |
585.65 |
| Mar 03 2022 |
9337 |
585.65 |
| Feb 24 2022 |
9322 |
585.65 |
| Feb 17 2022 |
9328 |
585.65 |
| Feb 10 2022 |
9332 |
585.65 |
| Feb 03 2022 |
9345 |
585.65 |
| Jan 27 2022 |
9337 |
585.65 |
| Jan 20 2022 |
9210 |
585.65 |
| Jan 13 2022 |
9243 |
585.65 |
| Jan 06 2022 |
9392 |
585.65 |
| Dec 30 2021 |
9422 |
585.65 |
| Dec 23 2021 |
9440 |
585.65 |
| Dec 16 2021 |
9419 |
585.65 |
| Dec 09 2021 |
9435 |
585.65 |
| Dec 02 2021 |
9534 |
585.65 |
| Nov 25 2021 |
9520 |
585.65 |
| Nov 18 2021 |
9546 |
585.65 |
| Nov 11 2021 |
9576 |
585.65 |
| Nov 04 2021 |
9776 |
585.65 |
| Oct 28 2021 |
10174 |
585.65 |
| Oct 21 2021 |
10257 |
585.65 |
| Oct 14 2021 |
10508 |
587.2 |
| Oct 07 2021 |
10539 |
587.2 |
| Sep 30 2021 |
10971 |
598.99 |
| Sep 23 2021 |
11252 |
598.99 |
| Sep 16 2021 |
11861 |
620.9 |
| Sep 09 2021 |
12058 |
620.9 |
| Sep 02 2021 |
11264 |
636.59 |
| Aug 26 2021 |
12123 |
699.75 |
| Aug 19 2021 |
12157 |
699.75 |
| Aug 12 2021 |
12147 |
699.75 |
| Aug 05 2021 |
12267 |
699.75 |
| Jul 29 2021 |
12353 |
699.75 |
| Jun 03 2021 |
12408 |
699.75 |
| Oct 30 2020 |
19351 |
699.75 |
| Oct 23 2020 |
21142 |
699.75 |
| Oct 16 2020 |
22608 |
699.75 |
| Oct 09 2020 |
23900 |
699.75 |
| Oct 02 2020 |
24938 |
699.75 |
| Sep 25 2020 |
25710 |
699.75 |
| Sep 18 2020 |
26473 |
699.75 |
| Sep 11 2020 |
27066 |
699.75 |
| Sep 04 2020 |
27676 |
699.75 |
| Aug 28 2020 |
27995 |
699.75 |
| Aug 21 2020 |
28086 |
699.75 |
| Aug 14 2020 |
28125 |
699.75 |
| Aug 07 2020 |
28333 |
699.75 |
| Jul 31 2020 |
28466 |
699.75 |
| Jul 24 2020 |
28466 |
699.75 |
| Jul 17 2020 |
28497 |
699.75 |
| Jul 10 2020 |
28547 |
699.75 |
| Jul 03 2020 |
28669 |
699.75 |
| Jun 26 2020 |
28669 |
699.75 |
| Jun 19 2020 |
28669 |
699.75 |
| Jun 12 2020 |
28689 |
699.75 |
| Jun 05 2020 |
28738 |
699.75 |
| May 29 2020 |
28772 |
699.75 |
| May 22 2020 |
28839 |
699.75 |
| May 15 2020 |
28841 |
699.75 |
| May 08 2020 |
28860 |
699.75 |
| May 01 2020 |
28873 |
699.75 |
| Apr 24 2020 |
28961 |
699.75 |
| Apr 17 2020 |
28962 |
699.75 |
| Apr 10 2020 |
28962 |
699.75 |
| Apr 03 2020 |
28962 |
699.75 |
| Mar 27 2020 |
28962 |
699.75 |
| Mar 20 2020 |
28981 |
699.75 |
| Mar 13 2020 |
28981 |
699.75 |
| Mar 06 2020 |
28981 |
699.75 |
| Feb 28 2020 |
28971 |
699.75 |
| Feb 21 2020 |
29046 |
699.75 |
| Feb 14 2020 |
29055 |
699.75 |
| Feb 07 2020 |
29082 |
699.75 |
| Jan 31 2020 |
29102 |
699.75 |
| Jan 24 2020 |
28651 |
699.75 |
| Jan 17 2020 |
28737 |
699.75 |
| Jan 10 2020 |
29524 |
699.75 |
| Jan 03 2020 |
29334 |
699.75 |
| Dec 27 2019 |
29346 |
699.75 |
| Dec 20 2019 |
29395 |
699.75 |
| Dec 13 2019 |
29466 |
699.75 |
| Dec 06 2019 |
29421 |
699.75 |
| Nov 29 2019 |
30110 |
699.75 |
| Nov 22 2019 |
30295 |
699.75 |
| Nov 15 2019 |
30629 |
699.75 |
| Nov 08 2019 |
31206 |
699.75 |
| Nov 01 2019 |
21968 |
534.03 |
| Oct 25 2019 |
22045 |
534.03 |
| Oct 18 2019 |
21577 |
534.03 |
| Oct 11 2019 |
19742 |
508.79 |
| Oct 04 2019 |
19827 |
508.79 |
| Sep 27 2019 |
19765 |
508.79 |
| Sep 20 2019 |
19467 |
508.79 |
| Sep 13 2019 |
19442 |
508.79 |
| Sep 06 2019 |
19046 |
508.79 |
| Aug 30 2019 |
19121 |
508.79 |
| Aug 23 2019 |
19141 |
508.79 |
| Aug 16 2019 |
18976 |
508.79 |
| Aug 09 2019 |
18976 |
508.79 |
| Aug 02 2019 |
18986 |
508.79 |
| Jul 26 2019 |
18995 |
508.79 |
| Jul 19 2019 |
19013 |
508.79 |
| Jul 12 2019 |
19051 |
508.79 |
| Jul 05 2019 |
19063 |
508.79 |
| Jun 28 2019 |
19110 |
508.79 |
| Jun 21 2019 |
19138 |
508.79 |
| Jun 14 2019 |
19137 |
508.79 |
| Jun 07 2019 |
19120 |
508.79 |
| May 31 2019 |
19151 |
508.79 |
| May 24 2019 |
19155 |
508.79 |
| May 17 2019 |
19187 |
508.79 |
| May 10 2019 |
19178 |
508.79 |
| May 03 2019 |
19197 |
508.79 |
| Apr 26 2019 |
19191 |
508.79 |
| Apr 19 2019 |
19190 |
508.79 |
| Apr 12 2019 |
19193 |
508.79 |
| Apr 05 2019 |
19193 |
508.79 |
| Mar 29 2019 |
19194 |
508.79 |
| Mar 22 2019 |
19179 |
508.79 |
| Mar 15 2019 |
19186 |
508.79 |
| Mar 08 2019 |
19107 |
508.79 |
| Mar 01 2019 |
19112 |
508.79 |
| Feb 22 2019 |
19104 |
508.79 |
| Feb 15 2019 |
19112 |
508.79 |
| Feb 08 2019 |
19091 |
508.79 |
| Feb 01 2019 |
19118 |
508.79 |
| Jan 25 2019 |
19132 |
508.79 |
| Jan 18 2019 |
18649 |
508.79 |
| Jan 11 2019 |
19298 |
508.79 |
| Jan 04 2019 |
19427 |
508.79 |
| Dec 28 2018 |
19394 |
508.79 |
| Dec 21 2018 |
19272 |
508.79 |
| Dec 14 2018 |
19402 |
508.79 |
| Dec 07 2018 |
19623 |
508.79 |
| Nov 30 2018 |
19898 |
508.79 |
| Nov 23 2018 |
20125 |
508.79 |
| Nov 16 2018 |
20518 |
508.79 |
| Nov 09 2018 |
20622 |
508.79 |
| Nov 02 2018 |
18283 |
483.56 |
| Oct 26 2018 |
18014 |
483.56 |
| Oct 19 2018 |
18064 |
483.56 |
| Nov 12 2010 |
12605 |
490.37 |
| Nov 04 2010 |
11468 |
474.83 |
| Oct 28 2010 |
10518 |
467.17 |
| Oct 22 2010 |
10435 |
467.36 |
| Oct 14 2010 |
10263 |
467.35 |
| Oct 05 2010 |
9739 |
469.62 |
| Sep 29 2010 |
10286 |
474.3 |
| Sep 24 2010 |
9914 |
474.3 |
| Sep 17 2010 |
9536 |
474.3 |
| Sep 10 2010 |
9360 |
474.3 |
| Aug 15 2010 |
7676 |
467.01 |
| Jan 29 2010 |
9354 |
474.3 |
| Jan 15 2010 |
9308 |
474.3 |
| Jan 08 2010 |
9180 |
474.3 |
| Dec 18 2009 |
8810 |
474.3 |
| Dec 09 2009 |
8696 |
474.3 |
| Dec 04 2009 |
8506 |
474.3 |
| Nov 27 2009 |
8467 |
474.3 |
| Nov 20 2009 |
8077 |
473.27 |
| Nov 13 2009 |
7610 |
473.27 |
| Nov 06 2009 |
7681 |
476.91 |
| Oct 30 2009 |
9459 |
485.58 |
| Oct 23 2009 |
9535 |
494.35 |
| Oct 16 2009 |
9370 |
494.35 |
| Oct 09 2009 |
10040 |
508.6 |
