Oct 21 2011 |
2291 |
301.71 |
Oct 14 2011 |
2282 |
301.7 |
Oct 07 2011 |
2209 |
301.7 |
Sep 30 2011 |
2139 |
298.81 |
Sep 27 2011 |
2111 |
298.81 |
Sep 23 2011 |
2064 |
298.8 |
Sep 16 2011 |
2018 |
298.79 |
Sep 09 2011 |
1973 |
298.58 |
Jan 13 2011 |
1998 |
298.48 |
Dec 28 2010 |
2113 |
298.48 |
Dec 14 2010 |
2100 |
298.47 |
Dec 03 2010 |
1781 |
285.09 |
Nov 26 2010 |
1780 |
285.01 |
Nov 19 2010 |
1748 |
284.93 |
Nov 12 2010 |
1785 |
287.12 |
Nov 04 2010 |
1738 |
286.21 |
Oct 28 2010 |
1645 |
285.72 |
Oct 22 2010 |
1535 |
282.28 |
Oct 14 2010 |
1478 |
281.8 |
Oct 05 2010 |
1368 |
277.67 |
Sep 29 2010 |
1369 |
276.76 |
Sep 24 2010 |
1373 |
276.76 |
Sep 17 2010 |
1322 |
276.76 |
Sep 10 2010 |
1332 |
277.98 |
Aug 15 2010 |
1110 |
271.85 |
Jan 29 2010 |
1358 |
277.98 |
Jan 15 2010 |
1328 |
277.98 |
Jan 08 2010 |
1253 |
277.98 |
Dec 18 2009 |
1118 |
277.98 |
Dec 09 2009 |
1111 |
277.98 |
Dec 04 2009 |
1290 |
291.03 |
Nov 27 2009 |
1330 |
291.03 |
Nov 20 2009 |
1291 |
291.03 |
Nov 13 2009 |
1229 |
291.15 |
Nov 06 2009 |
1263 |
294.32 |
Oct 30 2009 |
1959 |
314.93 |
Oct 23 2009 |
1877 |
314.93 |
Oct 16 2009 |
1982 |
319.35 |
Oct 09 2009 |
2113 |
326.42 |
Oct 02 2009 |
2393 |
337.56 |
Sep 25 2009 |
2522 |
346.14 |
Sep 18 2009 |
2473 |
346.14 |
Sep 11 2009 |
2465 |
346.14 |
Jan 30 2009 |
2431 |
346.14 |
Jan 09 2009 |
2300 |
346.14 |
Dec 18 2008 |
2138 |
346.14 |
Dec 12 2008 |
2146 |
346.14 |
Dec 05 2008 |
2126 |
346.14 |
Nov 28 2008 |
2104 |
346.14 |
Nov 21 2008 |
2103 |
346.14 |
Nov 14 2008 |
1997 |
344.73 |
Nov 07 2008 |
1911 |
344.73 |
Oct 31 2008 |
1923 |
352.34 |
Oct 24 2008 |
1905 |
352.34 |
Oct 17 2008 |
1767 |
352.21 |
Oct 10 2008 |
1781 |
357.56 |
Oct 03 2008 |
1388 |
345.52 |
Sep 26 2008 |
1132 |
332.38 |
Sep 19 2008 |
1227 |
336.67 |
Feb 01 2008 |
1026 |
322.05 |
Dec 12 2007 |
1222 |
339.96 |
Dec 07 2007 |
1223 |
339.96 |
Nov 30 2007 |
1175 |
339.96 |
Nov 23 2007 |
1169 |
339.96 |
Nov 16 2007 |
1250 |
339.96 |
Nov 09 2007 |
1411 |
350.09 |
Nov 02 2007 |
1474 |
355.99 |
Oct 26 2007 |
1454 |
356.14 |
Oct 19 2007 |
1542 |
362.63 |
Oct 12 2007 |
1654 |
372.29 |
Oct 05 2007 |
1531 |
370.76 |
Sep 28 2007 |
1507 |
370.76 |
Sep 21 2007 |
1411 |
370.76 |
Sep 14 2007 |
1372 |
370.76 |
Aug 24 2007 |
1333 |
370.76 |
Dec 14 2006 |
1218 |
369.08 |
Dec 08 2006 |
1212 |
369.08 |
Dec 01 2006 |
1199 |
369.08 |
Nov 24 2006 |
1184 |
369.08 |
Nov 17 2006 |
1059 |
369.08 |
Nov 10 2006 |
922 |
357.46 |
Nov 03 2006 |
760 |
349.22 |
Oct 27 2006 |
796 |
356.95 |
Oct 20 2006 |
719 |
356.95 |
Oct 13 2006 |
409 |
323 |