| Apr 19 2024 |
7138 |
548.99 |
| Apr 18 2024 |
7138 |
548.99 |
| Apr 11 2024 |
7154 |
548.99 |
| Apr 04 2024 |
7154 |
548.99 |
| Mar 28 2024 |
7154 |
548.99 |
| Mar 21 2024 |
7154 |
548.99 |
| Mar 14 2024 |
7154 |
548.99 |
| Mar 07 2024 |
7154 |
548.99 |
| Feb 29 2024 |
7154 |
548.99 |
| Feb 22 2024 |
7159 |
548.99 |
| Feb 15 2024 |
7164 |
548.99 |
| Feb 08 2024 |
7166 |
548.99 |
| Feb 01 2024 |
7171 |
548.99 |
| Jan 25 2024 |
7165 |
548.99 |
| Jan 18 2024 |
7198 |
548.99 |
| Jan 11 2024 |
7299 |
548.99 |
| Jan 04 2024 |
7318 |
548.99 |
| Dec 28 2023 |
7310 |
548.99 |
| Dec 21 2023 |
7303 |
548.99 |
| Dec 14 2023 |
7350 |
548.99 |
| Dec 07 2023 |
7388 |
548.99 |
| Nov 30 2023 |
7611 |
548.99 |
| Nov 23 2023 |
7633 |
548.99 |
| Nov 16 2023 |
7895 |
548.99 |
| Nov 09 2023 |
7800 |
548.99 |
| Nov 02 2023 |
7721 |
548.99 |
| Oct 26 2023 |
7773 |
548.99 |
| Oct 19 2023 |
7904 |
548.99 |
| Oct 12 2023 |
7825 |
548.99 |
| Oct 05 2023 |
7601 |
548.99 |
| Sep 28 2023 |
7185 |
548.99 |
| Sep 02 2021 |
12064 |
680.07 |
| Aug 26 2021 |
11882 |
680.07 |
| Aug 19 2021 |
11914 |
680.07 |
| Aug 12 2021 |
11904 |
680.07 |
| Aug 05 2021 |
12024 |
680.07 |
| Jul 29 2021 |
12109 |
680.07 |
| Jun 03 2021 |
12163 |
680.07 |
| Sep 04 2020 |
27176 |
680.07 |
| Aug 28 2020 |
27478 |
680.07 |
| Aug 21 2020 |
27568 |
680.07 |
| Aug 14 2020 |
27607 |
680.07 |
| Aug 07 2020 |
27812 |
680.07 |
| Jul 31 2020 |
27942 |
680.07 |
| Jul 24 2020 |
27942 |
680.07 |
| Jul 17 2020 |
27972 |
680.07 |
| Jul 10 2020 |
28022 |
680.07 |
| Jul 03 2020 |
28142 |
680.07 |
| Jun 26 2020 |
28142 |
680.07 |
| Jun 19 2020 |
28142 |
680.07 |
| Jun 12 2020 |
28160 |
680.07 |
| Jun 05 2020 |
28208 |
680.07 |
| May 29 2020 |
28242 |
680.07 |
| May 22 2020 |
28308 |
680.07 |
| May 15 2020 |
28310 |
680.07 |
| May 08 2020 |
28328 |
680.07 |
| May 01 2020 |
28339 |
680.07 |
| Apr 24 2020 |
28426 |
680.07 |
| Apr 17 2020 |
28427 |
680.07 |
| Apr 10 2020 |
28427 |
680.07 |
| Apr 03 2020 |
28427 |
680.07 |
| Mar 27 2020 |
28427 |
680.07 |
| Mar 20 2020 |
28446 |
680.07 |
| Mar 13 2020 |
28446 |
680.07 |
| Mar 06 2020 |
28446 |
680.07 |
| Feb 28 2020 |
28436 |
680.07 |
| Feb 21 2020 |
28511 |
680.07 |
| Feb 14 2020 |
28520 |
680.07 |
| Feb 07 2020 |
28547 |
680.07 |
| Jan 31 2020 |
28567 |
680.07 |
| Jan 24 2020 |
28116 |
680.07 |
| Jan 17 2020 |
28201 |
680.07 |
| Jan 10 2020 |
28984 |
680.07 |
| Jan 03 2020 |
28788 |
680.07 |
| Dec 27 2019 |
28801 |
680.07 |
| Dec 20 2019 |
28850 |
680.07 |
| Dec 13 2019 |
28935 |
680.07 |
| Dec 06 2019 |
28868 |
680.07 |
| Nov 29 2019 |
29550 |
680.07 |
| Nov 22 2019 |
25418 |
590.39 |
| Nov 15 2019 |
25499 |
587.61 |
| Nov 08 2019 |
24465 |
567.31 |
| Nov 01 2019 |
23048 |
546.41 |
| Oct 25 2019 |
23186 |
546.41 |
| Oct 18 2019 |
19169 |
505.91 |
| Oct 11 2019 |
17226 |
482.56 |
| Oct 04 2019 |
17328 |
482.56 |
| Sep 27 2019 |
17295 |
482.56 |
| Sep 20 2019 |
17088 |
482.56 |
| Sep 13 2019 |
17115 |
482.56 |
| Sep 06 2019 |
16758 |
482.56 |
| Aug 30 2019 |
16812 |
482.56 |
| Aug 23 2019 |
16840 |
482.56 |
| Aug 16 2019 |
16691 |
482.56 |
| Aug 09 2019 |
16691 |
482.56 |
| Aug 02 2019 |
16699 |
482.56 |
| Jul 26 2019 |
16709 |
482.56 |
| Jul 19 2019 |
16728 |
482.56 |
| Jul 12 2019 |
16757 |
482.56 |
| Jul 05 2019 |
16769 |
482.56 |
| Jun 28 2019 |
16806 |
482.56 |
| Jun 21 2019 |
16832 |
482.56 |
| Jun 14 2019 |
16830 |
482.56 |
| Jun 07 2019 |
16811 |
482.56 |
| May 31 2019 |
16838 |
482.56 |
| May 24 2019 |
16841 |
482.56 |
| May 17 2019 |
16870 |
482.56 |
| May 10 2019 |
16863 |
482.56 |
| May 03 2019 |
16885 |
482.56 |
| Apr 26 2019 |
16881 |
482.56 |
| Apr 19 2019 |
16882 |
482.56 |
| Apr 12 2019 |
16884 |
482.56 |
| Apr 05 2019 |
16884 |
482.56 |
| Mar 29 2019 |
16885 |
482.56 |
| Mar 22 2019 |
16877 |
482.56 |
| Mar 15 2019 |
16884 |
482.56 |
| Mar 08 2019 |
16808 |
482.56 |
| Mar 01 2019 |
16811 |
482.56 |
| Feb 22 2019 |
16807 |
482.56 |
| Feb 15 2019 |
16817 |
482.56 |
| Feb 08 2019 |
16797 |
482.56 |
| Feb 01 2019 |
16823 |
482.56 |
| Jan 25 2019 |
16833 |
482.56 |
| Jan 18 2019 |
16372 |
482.56 |
| Jan 11 2019 |
16980 |
482.56 |
| Jan 04 2019 |
17083 |
482.56 |
| Dec 28 2018 |
17062 |
482.56 |
| Dec 21 2018 |
16955 |
482.56 |
| Dec 14 2018 |
17054 |
482.56 |
| Dec 07 2018 |
17235 |
482.56 |
| Nov 30 2018 |
17491 |
482.56 |
| Nov 23 2018 |
18627 |
492.71 |
| Nov 16 2018 |
18738 |
489.86 |
| Nov 09 2018 |
18438 |
485.73 |
| Nov 02 2018 |
19250 |
493.36 |
| Oct 26 2018 |
18996 |
493.36 |
| Oct 19 2018 |
19838 |
501.27 |
| Oct 12 2018 |
24303 |
551.43 |
| Oct 05 2018 |
24042 |
551.43 |
| Oct 13 2017 |
35220 |
712.25 |
| Oct 06 2017 |
34942 |
712.25 |
| Sep 29 2017 |
34959 |
712.25 |
| Sep 22 2017 |
34799 |
712.25 |
| Sep 15 2017 |
34778 |
712.25 |
| Sep 08 2017 |
34271 |
712.25 |
| Sep 01 2017 |
34276 |
712.25 |
| Aug 25 2017 |
34250 |
712.25 |
| Aug 18 2017 |
34277 |
712.25 |
| Aug 11 2017 |
34084 |
712.25 |
| Aug 04 2017 |
34108 |
712.25 |
| Jul 28 2017 |
34105 |
712.25 |
| Jul 21 2017 |
34145 |
712.25 |
| Jul 14 2017 |
34134 |
712.25 |
| Jul 07 2017 |
34129 |
712.25 |
| Jun 30 2017 |
34145 |
712.25 |
| Jun 23 2017 |
34144 |
712.25 |
| Jun 16 2017 |
34159 |
712.25 |
| Jun 09 2017 |
34126 |
712.25 |
| Jun 02 2017 |
34122 |
712.25 |
| May 26 2017 |
33878 |
712.25 |
| May 19 2017 |
33923 |
712.25 |
| May 12 2017 |
33860 |
712.25 |
| May 05 2017 |
33731 |
712.25 |
| Apr 28 2017 |
33678 |
712.25 |
| Apr 21 2017 |
33645 |
712.25 |
| Apr 14 2017 |
33705 |
712.25 |
| Apr 07 2017 |
33706 |
712.25 |
| Mar 31 2017 |
33705 |
712.25 |
| Mar 24 2017 |
33707 |
712.25 |
| Mar 17 2017 |
33709 |
712.25 |
| Mar 10 2017 |
33731 |
712.25 |
| Mar 03 2017 |
33731 |
712.25 |
| Feb 24 2017 |
33735 |
712.25 |
| Feb 17 2017 |
33756 |
712.25 |
| Feb 10 2017 |
33784 |
712.25 |
| Feb 03 2017 |
33782 |
712.25 |
| Jan 27 2017 |
33735 |
712.25 |
| Jan 20 2017 |
33754 |
712.25 |
| Jan 13 2017 |
33795 |
712.25 |
| Jan 06 2017 |
34164 |
712.25 |
| Dec 30 2016 |
34255 |
712.25 |
| Dec 23 2016 |
34246 |
712.25 |
| Dec 16 2016 |
34306 |
712.25 |
| Dec 09 2016 |
34589 |
712.25 |
| Dec 02 2016 |
35418 |
712.25 |
| Nov 25 2016 |
35267 |
712.25 |
| Nov 18 2016 |
35274 |
685.6 |
| Nov 11 2016 |
35981 |
685.6 |
| Nov 04 2016 |
36241 |
685.6 |
| Oct 28 2016 |
36278 |
685.6 |
| Oct 21 2016 |
36424 |
685.6 |
| Oct 14 2016 |
35283 |
658.95 |
| Oct 07 2016 |
35066 |
658.95 |
| Sep 30 2016 |
35022 |
658.95 |
| Sep 23 2016 |
34446 |
658.95 |
| Sep 16 2016 |
33892 |
658.95 |
| Sep 09 2016 |
33282 |
658.95 |
| Sep 02 2016 |
33186 |
658.95 |
| Aug 26 2016 |
33223 |
658.95 |
| Aug 19 2016 |
32645 |
658.95 |
| Aug 12 2016 |
32636 |
658.95 |
| Aug 05 2016 |
32657 |
658.95 |
| Jul 29 2016 |
32659 |
658.95 |
| Jul 22 2016 |
32626 |
658.95 |
| Jun 28 2016 |
32628 |
658.95 |
| Jun 21 2016 |
32715 |
658.95 |
| Jun 14 2016 |
32715 |
658.95 |
| Jun 07 2016 |
32717 |
658.95 |
| May 31 2016 |
32724 |
658.95 |
| May 24 2016 |
32724 |
658.95 |
| May 17 2016 |
32695 |
658.95 |
| May 10 2016 |
32696 |
658.95 |
| May 03 2016 |
32702 |
658.95 |
| Apr 26 2016 |
32697 |
658.95 |
| Apr 19 2016 |
32647 |
658.95 |
| Apr 12 2016 |
32720 |
658.95 |
| Apr 05 2016 |
32720 |
658.95 |
| Mar 29 2016 |
32720 |
658.95 |
| Mar 22 2016 |
32698 |
658.95 |
| Mar 15 2016 |
32699 |
658.95 |
| Mar 08 2016 |
32723 |
658.95 |
| Mar 01 2016 |
32718 |
658.95 |
| Feb 23 2016 |
32715 |
658.95 |
| Feb 16 2016 |
32627 |
658.95 |
| Feb 09 2016 |
32627 |
658.95 |
| Feb 02 2016 |
32561 |
658.95 |
| Jan 26 2016 |
32609 |
658.95 |
| Jan 19 2016 |
32625 |
658.95 |
| Jan 12 2016 |
32201 |
658.95 |
| Jan 05 2016 |
32696 |
658.95 |
| Dec 29 2015 |
32741 |
658.95 |
| Dec 22 2015 |
32514 |
658.95 |
| Dec 15 2015 |
32372 |
658.95 |
| Dec 08 2015 |
32736 |
658.95 |
| Dec 01 2015 |
32865 |
658.95 |
| Dec 08 2014 |
23609 |
564.57 |
| Dec 01 2014 |
23769 |
564.57 |
| Nov 24 2014 |
23770 |
564.57 |
| Nov 17 2014 |
23970 |
564.57 |
| Nov 10 2014 |
24189 |
564.57 |
| Nov 03 2014 |
24106 |
564.57 |
| Oct 27 2014 |
24090 |
564.57 |
| Oct 20 2014 |
23669 |
558.3 |
| Oct 13 2014 |
23557 |
558.3 |
| Oct 06 2014 |
23184 |
558.3 |
| Sep 29 2014 |
21289 |
535.65 |
| Sep 22 2014 |
20179 |
523.29 |
| Sep 15 2014 |
19983 |
523.29 |
| Sep 08 2014 |
19841 |
523.29 |
| Sep 01 2014 |
20098 |
525.01 |
| Aug 25 2014 |
20130 |
525.01 |
| Aug 18 2014 |
20137 |
525.01 |
| Aug 11 2014 |
20137 |
525.01 |
| Aug 04 2014 |
20137 |
525.01 |
| Jul 28 2014 |
20137 |
525.01 |
| Jul 21 2014 |
20156 |
525.01 |
| Jul 14 2014 |
20156 |
525.01 |
| Jul 07 2014 |
20156 |
525.01 |
| Jun 30 2014 |
20156 |
525.01 |
| Jun 23 2014 |
20156 |
525.01 |
| Jun 16 2014 |
20156 |
525.01 |
| Jun 09 2014 |
20156 |
525.01 |
| Jun 02 2014 |
20156 |
525.01 |
| May 26 2014 |
20156 |
525.01 |
| May 19 2014 |
20156 |
525.01 |
| May 12 2014 |
20158 |
525.01 |
| May 05 2014 |
20158 |
525.01 |
| Apr 28 2014 |
20159 |
525.01 |
| Apr 21 2014 |
20159 |
525.01 |
| Apr 14 2014 |
20174 |
525.01 |
| Apr 07 2014 |
20174 |
525.01 |
| Mar 31 2014 |
20175 |
525.01 |
| Mar 24 2014 |
20175 |
525.01 |
| Mar 17 2014 |
20175 |
525.01 |
| Mar 10 2014 |
20174 |
525.01 |
| Mar 03 2014 |
20174 |
525.01 |
| Feb 24 2014 |
20167 |
525.01 |
| Feb 17 2014 |
20182 |
525.01 |
| Feb 10 2014 |
20181 |
525.01 |
| Feb 03 2014 |
20172 |
525.01 |
| Jan 27 2014 |
20234 |
525.01 |
| Jan 20 2014 |
20176 |
525.01 |
| Jan 13 2014 |
19981 |
525.01 |
| Jan 06 2014 |
19930 |
525.01 |
| Dec 30 2013 |
20073 |
525.01 |
| Dec 23 2013 |
19859 |
525.01 |
| Dec 16 2013 |
18717 |
515.12 |
| Dec 09 2013 |
18731 |
515.12 |
| Dec 02 2013 |
18942 |
515.12 |
| Nov 25 2013 |
19284 |
515.38 |
| Nov 18 2013 |
19362 |
515.38 |
| Nov 11 2013 |
18590 |
507.45 |
| Nov 04 2013 |
17630 |
498.98 |
| Oct 28 2013 |
17493 |
498.6 |
| Oct 21 2013 |
16835 |
495.51 |
| Oct 14 2013 |
16216 |
489.52 |
| Oct 07 2013 |
16553 |
493.92 |
| Sep 30 2013 |
17037 |
499.58 |
| Sep 23 2013 |
16168 |
490.82 |
| Sep 16 2013 |
15047 |
480.19 |
| Sep 09 2013 |
15020 |
480.19 |
| Sep 02 2013 |
15136 |
480.19 |
| Aug 26 2013 |
15110 |
480.19 |
| Aug 19 2013 |
15129 |
480.19 |
| Aug 12 2013 |
15129 |
480.19 |
| Aug 05 2013 |
15131 |
480.19 |
| Jul 29 2013 |
15132 |
480.19 |
| Jul 22 2013 |
15173 |
480.19 |
| Jul 15 2013 |
15173 |
480.19 |
| Jul 08 2013 |
15173 |
480.19 |
| Jul 01 2013 |
15173 |
480.19 |
| Jun 24 2013 |
15174 |
480.19 |
| Jun 17 2013 |
15174 |
480.19 |
| Jun 10 2013 |
15174 |
480.19 |
| Jun 03 2013 |
15174 |
480.19 |
| May 27 2013 |
15174 |
480.19 |
| May 20 2013 |
15174 |
480.19 |
| May 13 2013 |
15174 |
480.19 |
| May 06 2013 |
15174 |
480.19 |
| Apr 29 2013 |
15174 |
480.19 |
| Apr 22 2013 |
15135 |
480.19 |
| Apr 15 2013 |
15142 |
480.19 |
| Apr 08 2013 |
15142 |
480.19 |
| Apr 01 2013 |
15142 |
480.19 |
| Mar 25 2013 |
15134 |
480.19 |
| Mar 18 2013 |
15134 |
480.19 |
| Mar 11 2013 |
15134 |
480.19 |
| Mar 04 2013 |
15134 |
480.19 |
| Feb 25 2013 |
15134 |
480.19 |
| Feb 18 2013 |
15142 |
480.19 |
| Feb 11 2013 |
15151 |
480.19 |
| Feb 04 2013 |
15117 |
480.19 |
| Jan 28 2013 |
15163 |
480.19 |
| Jan 21 2013 |
15186 |
480.19 |
| Jan 14 2013 |
15268 |
480.19 |
| Jan 07 2013 |
15223 |
480.19 |
| Dec 31 2012 |
15225 |
480.19 |
| Dec 24 2012 |
15217 |
480.19 |
| Dec 17 2012 |
15232 |
480.19 |
| Dec 10 2012 |
15072 |
480.19 |
| Dec 03 2012 |
15261 |
480.19 |
| Nov 26 2012 |
15174 |
480.19 |
| Nov 19 2012 |
15218 |
480.19 |
| Nov 12 2012 |
14753 |
474.35 |
| Nov 05 2012 |
14761 |
474.35 |
| Oct 29 2012 |
16156 |
487.61 |
| Oct 22 2012 |
15872 |
484.28 |
| Oct 15 2012 |
14268 |
469.82 |
| Oct 02 2012 |
15539 |
488.75 |
| Sep 26 2012 |
15536 |
488.75 |
| Sep 20 2012 |
15168 |
486.15 |
| Sep 13 2012 |
13555 |
469.41 |
| Jan 19 2012 |
16678 |
516.3 |
| Dec 29 2011 |
16560 |
516.25 |
| Dec 13 2011 |
16361 |
516.22 |
| Dec 09 2011 |
16377 |
516.21 |
| Dec 01 2011 |
12909 |
474.04 |
| Nov 25 2011 |
13101 |
474.05 |
| Nov 17 2011 |
12838 |
471.74 |
| Nov 10 2011 |
12859 |
469.58 |
| Nov 04 2011 |
12849 |
469.54 |
| Oct 28 2011 |
12375 |
465.22 |
| Oct 21 2011 |
12467 |
464.93 |
| Oct 14 2011 |
11469 |
455.06 |
| Oct 07 2011 |
11599 |
459.78 |
| Sep 30 2011 |
11471 |
459.35 |
| Sep 27 2011 |
11465 |
462.62 |
| Sep 23 2011 |
11333 |
462.04 |
| Sep 16 2011 |
10910 |
460.62 |
| Sep 09 2011 |
10663 |
460.66 |
| Jan 13 2011 |
11559 |
474.36 |
| Dec 28 2010 |
11775 |
474.4 |
| Dec 14 2010 |
12351 |
483.43 |
| Dec 03 2010 |
12423 |
483.44 |
| Nov 26 2010 |
12319 |
482.52 |
| Nov 19 2010 |
12011 |
479.8 |
| Nov 12 2010 |
13274 |
499.91 |
| Nov 04 2010 |
11726 |
478.25 |
| Oct 28 2010 |
13372 |
505.6 |
| Oct 22 2010 |
13227 |
505.52 |
| Oct 14 2010 |
13578 |
514.2 |
| Oct 05 2010 |
11859 |
501.99 |
| Sep 29 2010 |
13907 |
528.52 |
| Sep 24 2010 |
13362 |
528.52 |
| Sep 17 2010 |
12864 |
529.21 |
| Sep 10 2010 |
13036 |
537.92 |
| Aug 15 2010 |
10747 |
531.59 |
| Jan 29 2010 |
13005 |
537.92 |
| Jan 15 2010 |
12948 |
537.92 |
| Jan 08 2010 |
12808 |
537.92 |
| Dec 18 2009 |
12372 |
537.92 |
| Dec 09 2009 |
12203 |
537.92 |
| Dec 04 2009 |
11883 |
537.92 |
| Nov 27 2009 |
12674 |
556.08 |
| Nov 20 2009 |
10486 |
520.61 |
| Nov 13 2009 |
9939 |
520.61 |
| Nov 06 2009 |
9799 |
520.61 |
| Oct 30 2009 |
12987 |
547.43 |
| Oct 23 2009 |
12497 |
547.43 |
| Oct 16 2009 |
12263 |
547.43 |
| Oct 09 2009 |
13846 |
581.49 |
