| Nov 30 2018 |
5320 |
342.1 |
| Nov 23 2018 |
5339 |
342.1 |
| Nov 16 2018 |
5392 |
342.1 |
| Nov 09 2018 |
7128 |
368.46 |
| Nov 02 2018 |
7132 |
368.46 |
| Oct 26 2018 |
6947 |
368.46 |
| Oct 19 2018 |
6978 |
368.46 |
| Oct 12 2018 |
6940 |
368.46 |
| Oct 05 2018 |
6778 |
368.46 |
| Sep 28 2018 |
6787 |
368.46 |
| Sep 21 2018 |
6773 |
367.7 |
| Sep 14 2018 |
6699 |
367.7 |
| Sep 07 2018 |
6888 |
370.14 |
| Aug 31 2018 |
6829 |
370.14 |
| Aug 24 2018 |
6801 |
370.14 |
| Aug 17 2018 |
6797 |
370.14 |
| Aug 10 2018 |
6800 |
370.14 |
| Aug 03 2018 |
6814 |
370.14 |
| Jul 27 2018 |
6822 |
370.14 |
| Jul 20 2018 |
6824 |
370.14 |
| Jul 13 2018 |
6822 |
370.14 |
| Jul 06 2018 |
6815 |
370.14 |
| Jun 29 2018 |
6858 |
370.14 |
| Jun 22 2018 |
6858 |
370.14 |
| Jun 15 2018 |
6870 |
370.14 |
| Jun 08 2018 |
6883 |
370.14 |
| Jun 01 2018 |
6874 |
370.14 |
| May 25 2018 |
6883 |
370.14 |
| May 18 2018 |
6879 |
370.14 |
| May 11 2018 |
6891 |
370.14 |
| May 04 2018 |
6930 |
370.14 |
| Apr 27 2018 |
6926 |
370.14 |
| Apr 20 2018 |
6946 |
370.14 |
| Apr 13 2018 |
6942 |
370.14 |
| Apr 06 2018 |
6942 |
370.14 |
| Mar 30 2018 |
6941 |
370.14 |
| Mar 23 2018 |
6941 |
370.14 |
| Mar 16 2018 |
6938 |
370.14 |
| Mar 09 2018 |
6938 |
370.14 |
| Mar 02 2018 |
6938 |
370.14 |
| Feb 23 2018 |
6937 |
370.14 |
| Feb 16 2018 |
6947 |
370.14 |
| Feb 09 2018 |
6942 |
370.14 |
| Feb 02 2018 |
6958 |
370.14 |
| Jan 26 2018 |
6979 |
370.14 |
| Jan 19 2018 |
6963 |
370.14 |
| Jan 12 2018 |
6683 |
370.14 |
| Jan 05 2018 |
6881 |
370.14 |
| Dec 29 2017 |
6890 |
370.14 |
| Dec 22 2017 |
6889 |
370.14 |
| Dec 15 2017 |
6865 |
370.14 |
| Dec 08 2017 |
7021 |
370.14 |
| Dec 01 2017 |
7769 |
379.48 |
| Nov 24 2017 |
7780 |
379.48 |
| Nov 17 2017 |
7786 |
379.48 |
| Nov 10 2017 |
7365 |
371.82 |
| Nov 03 2017 |
7307 |
371.82 |
| Oct 27 2017 |
7187 |
371.82 |
| Oct 20 2017 |
7213 |
371.82 |
| Oct 13 2017 |
7125 |
371.82 |
| Oct 06 2017 |
7042 |
371.82 |
| Sep 29 2017 |
7064 |
371.82 |
| Sep 22 2017 |
7464 |
377.45 |
| Sep 15 2017 |
7478 |
377.45 |
| Nov 18 2016 |
12725 |
430.96 |
| Nov 11 2016 |
12870 |
430.96 |
| Nov 04 2016 |
12854 |
430.96 |
| Oct 28 2016 |
14877 |
450.02 |
| Oct 21 2016 |
15002 |
450.02 |
| Oct 14 2016 |
15326 |
453.71 |
| Oct 07 2016 |
15241 |
453.71 |
| Sep 30 2016 |
14247 |
445.16 |
| Sep 23 2016 |
13978 |
445.16 |
| Sep 16 2016 |
13392 |
442.07 |
| Sep 09 2016 |
12254 |
432.52 |
| Sep 02 2016 |
12227 |
432.52 |
| Aug 26 2016 |
12258 |
432.52 |
| Aug 19 2016 |
11967 |
432.52 |
| Aug 12 2016 |
11957 |
432.52 |
| Aug 05 2016 |
11973 |
432.52 |
| Jul 29 2016 |
11974 |
432.52 |
| Jul 22 2016 |
11953 |
432.52 |
| Jun 28 2016 |
11954 |
432.52 |
| Jun 21 2016 |
12003 |
432.52 |
| Jun 14 2016 |
12003 |
432.52 |
| Jun 07 2016 |
12003 |
432.52 |
| May 31 2016 |
12008 |
432.52 |
| May 24 2016 |
12008 |
432.52 |
| May 17 2016 |
11996 |
432.52 |
| May 10 2016 |
11996 |
432.52 |
| May 03 2016 |
11997 |
432.52 |
| Apr 26 2016 |
11997 |
432.52 |
| Apr 19 2016 |
11982 |
432.52 |
| Apr 12 2016 |
12010 |
432.52 |
| Apr 05 2016 |
12010 |
432.52 |
| Mar 29 2016 |
12010 |
432.52 |
| Mar 22 2016 |
12004 |
432.52 |
| Mar 15 2016 |
12001 |
432.52 |
| Mar 08 2016 |
12011 |
432.52 |
| Mar 01 2016 |
12007 |
432.52 |
| Feb 23 2016 |
12000 |
432.52 |
| Feb 16 2016 |
11952 |
432.52 |
| Feb 09 2016 |
11952 |
432.52 |
| Feb 02 2016 |
11899 |
432.52 |
| Jan 26 2016 |
11921 |
432.52 |
| Jan 19 2016 |
11930 |
432.52 |
| Jan 12 2016 |
11538 |
432.52 |
| Jan 05 2016 |
11862 |
432.52 |
| Dec 29 2015 |
11878 |
432.52 |
| Dec 22 2015 |
11757 |
432.52 |
| Dec 15 2015 |
11685 |
432.52 |
| Dec 08 2015 |
11891 |
432.52 |
| Dec 01 2015 |
9129 |
404.94 |
| Nov 24 2015 |
7518 |
387.14 |
| Nov 17 2015 |
6981 |
382.84 |
| Nov 10 2015 |
6950 |
382.84 |
| Nov 03 2015 |
4935 |
353.24 |
| Oct 27 2015 |
4284 |
341.07 |
| Oct 20 2015 |
4243 |
341.07 |
| Oct 13 2015 |
3180 |
321.49 |
| Oct 06 2015 |
3237 |
321.49 |
| Sep 29 2015 |
2856 |
311.12 |
| Sep 22 2015 |
24261 |
306.14 |
| Sep 15 2015 |
11148 |
304.22 |
| Sep 14 2015 |
2586 |
304.22 |
| Sep 07 2015 |
2596 |
304.22 |
| Aug 31 2015 |
2562 |
304.22 |
| Aug 24 2015 |
2547 |
304.22 |
| Aug 17 2015 |
2549 |
304.22 |
| Aug 10 2015 |
2550 |
304.22 |
| Aug 03 2015 |
2550 |
304.22 |
| Jul 27 2015 |
2550 |
304.22 |
| Jul 20 2015 |
2550 |
304.22 |
| Jul 13 2015 |
2550 |
304.22 |
| Jul 06 2015 |
2550 |
304.22 |
| Jun 29 2015 |
2550 |
304.22 |
| Jun 22 2015 |
2550 |
304.22 |
| Jun 15 2015 |
2550 |
304.22 |
| Jun 08 2015 |
2581 |
304.22 |
| Jun 01 2015 |
2581 |
304.22 |
| May 25 2015 |
2581 |
304.22 |
| May 18 2015 |
2581 |
304.22 |
| May 11 2015 |
2581 |
304.22 |
| May 04 2015 |
2581 |
304.22 |
| Apr 27 2015 |
2581 |
304.22 |
| Apr 20 2015 |
2579 |
304.22 |
| Apr 13 2015 |
2579 |
304.22 |
| Apr 06 2015 |
2583 |
304.22 |
| Mar 30 2015 |
2583 |
304.22 |
| Mar 23 2015 |
2588 |
304.22 |
| Mar 16 2015 |
2585 |
304.22 |
| Mar 09 2015 |
2585 |
304.22 |
| Mar 02 2015 |
2582 |
304.22 |
| Feb 23 2015 |
2551 |
304.22 |
| Feb 16 2015 |
2553 |
304.22 |
| Feb 09 2015 |
2559 |
304.22 |
| Feb 02 2015 |
2561 |
304.22 |
| Jan 26 2015 |
2559 |
304.22 |
| Jan 19 2015 |
2548 |
304.22 |
| Jan 12 2015 |
2495 |
304.22 |
| Jan 05 2015 |
2604 |
304.22 |
| Dec 29 2014 |
2570 |
304.22 |
| Dec 22 2014 |
2582 |
304.22 |
| Dec 15 2014 |
2511 |
304.22 |
| Dec 08 2014 |
2512 |
304.22 |
| Dec 01 2014 |
2508 |
302.73 |
| Nov 24 2014 |
2564 |
302.73 |
| Nov 17 2014 |
2545 |
302.73 |
| Nov 10 2014 |
2888 |
311.49 |
| Nov 03 2014 |
2841 |
311.49 |
| Oct 27 2014 |
2874 |
311.49 |
| Oct 20 2014 |
3023 |
314.2 |
| Oct 13 2014 |
2957 |
314.2 |
| Oct 06 2014 |
3213 |
320.39 |
| Sep 29 2014 |
3527 |
327.24 |
| Sep 22 2014 |
4008 |
337.58 |
| Sep 15 2014 |
3989 |
337.58 |
| Sep 08 2014 |
5618 |
366.03 |
| Sep 01 2014 |
6942 |
384.69 |
| Aug 25 2014 |
6955 |
384.69 |
| Aug 18 2014 |
6959 |
384.69 |
| Aug 11 2014 |
6959 |
384.69 |
| Aug 04 2014 |
6959 |
384.69 |
| Jul 28 2014 |
6959 |
384.69 |
| Jul 21 2014 |
6972 |
384.69 |
| Jul 14 2014 |
6972 |
384.69 |
| Jul 07 2014 |
6972 |
384.69 |
| Jun 30 2014 |
6972 |
384.69 |
| Jun 23 2014 |
6972 |
384.69 |
| Jun 16 2014 |
6972 |
384.69 |
| Jun 09 2014 |
6972 |
384.69 |
| Jun 02 2014 |
6972 |
384.69 |
| May 26 2014 |
6972 |
384.69 |
| May 19 2014 |
6972 |
384.69 |
| May 12 2014 |
6974 |
384.69 |
| May 05 2014 |
6974 |
384.69 |
| Apr 28 2014 |
6975 |
384.69 |
| Apr 21 2014 |
6975 |
384.69 |
| Apr 14 2014 |
6988 |
384.69 |
| Apr 07 2014 |
6988 |
384.69 |
| Mar 31 2014 |
6989 |
384.69 |
| Mar 24 2014 |
6989 |
384.69 |
| Mar 17 2014 |
6989 |
384.69 |
| Mar 10 2014 |
6989 |
384.69 |
| Mar 03 2014 |
6989 |
384.69 |
| Feb 24 2014 |
6988 |
384.69 |
| Feb 17 2014 |
6994 |
384.69 |
| Feb 10 2014 |
6992 |
384.69 |
| Feb 03 2014 |
6981 |
384.69 |
| Jan 27 2014 |
7043 |
384.69 |
| Jan 20 2014 |
7015 |
384.69 |
| Jan 13 2014 |
6871 |
384.69 |
| Jan 06 2014 |
6834 |
384.69 |
| Dec 30 2013 |
6914 |
384.69 |
| Dec 23 2013 |
6740 |
384.69 |
| Dec 16 2013 |
6644 |
384.69 |
| Dec 09 2013 |
6651 |
384.69 |
| Dec 02 2013 |
6765 |
384.69 |
| Nov 25 2013 |
6882 |
384.69 |
| Nov 18 2013 |
6940 |
384.69 |
| Nov 11 2013 |
10557 |
428.55 |
| Nov 04 2013 |
6617 |
381.39 |
| Oct 28 2013 |
8813 |
410.47 |
| Oct 21 2013 |
7392 |
394.68 |
| Oct 14 2013 |
7329 |
394.68 |
| Oct 07 2013 |
4298 |
346.32 |
| Sep 30 2013 |
3993 |
340.64 |
| Sep 23 2013 |
3978 |
340.64 |
| Sep 16 2013 |
3180 |
322.41 |
| Sep 09 2013 |
3185 |
322.41 |
| Sep 02 2013 |
3203 |
322.41 |
| Aug 26 2013 |
3191 |
322.41 |
| Aug 19 2013 |
3198 |
322.41 |
| Aug 12 2013 |
3199 |
322.41 |
| Aug 05 2013 |
3200 |
322.41 |
| Jul 29 2013 |
3200 |
322.41 |
| Jul 22 2013 |
3210 |
322.41 |
| Jul 15 2013 |
3210 |
322.41 |
| Jul 08 2013 |
3209 |
322.41 |
| Jul 01 2013 |
3209 |
322.41 |
| Jun 24 2013 |
3209 |
322.41 |
| Jun 17 2013 |
3209 |
322.41 |
| Jun 10 2013 |
3209 |
322.41 |
| Jun 03 2013 |
3209 |
322.41 |
| May 27 2013 |
3209 |
322.41 |
| May 20 2013 |
3209 |
322.41 |
| May 13 2013 |
3209 |
322.41 |
| May 06 2013 |
3209 |
322.41 |
| Apr 29 2013 |
3209 |
322.41 |
| Apr 22 2013 |
3206 |
322.41 |
| Apr 15 2013 |
3211 |
322.41 |
| Apr 08 2013 |
3211 |
322.41 |
| Apr 01 2013 |
3211 |
322.41 |
| Mar 25 2013 |
3212 |
322.41 |
| Mar 18 2013 |
3212 |
322.41 |
| Mar 11 2013 |
3212 |
322.41 |
| Mar 04 2013 |
3212 |
322.41 |
| Feb 25 2013 |
3212 |
322.41 |
| Feb 18 2013 |
3218 |
322.41 |
| Feb 11 2013 |
3227 |
322.41 |
| Feb 04 2013 |
3210 |
322.41 |
| Jan 28 2013 |
3232 |
322.41 |
| Jan 21 2013 |
3236 |
322.41 |
| Jan 14 2013 |
3277 |
322.41 |
| Jan 07 2013 |
3238 |
322.41 |
| Dec 31 2012 |
3253 |
322.41 |
| Dec 24 2012 |
3256 |
322.41 |
| Dec 17 2012 |
3269 |
322.41 |
| Dec 10 2012 |
3240 |
322.41 |
| Dec 03 2012 |
3278 |
322.41 |
| Nov 26 2012 |
3197 |
322.41 |
| Nov 19 2012 |
3257 |
322.41 |
| Nov 12 2012 |
3751 |
333.05 |
| Nov 05 2012 |
3768 |
333.05 |
| Oct 29 2012 |
4726 |
349.65 |
| Oct 22 2012 |
4742 |
349.65 |
| Oct 15 2012 |
5730 |
366.81 |
| Oct 02 2012 |
6924 |
386.16 |
| Sep 26 2012 |
6981 |
386.16 |
| Sep 20 2012 |
13069 |
461.88 |
| Sep 13 2012 |
12274 |
454.61 |
| Jan 19 2012 |
8391 |
416.44 |
| Dec 29 2011 |
8321 |
416.45 |
| Dec 13 2011 |
8219 |
416.46 |
| Dec 09 2011 |
8225 |
416.46 |
| Dec 01 2011 |
8221 |
416.47 |
| Nov 25 2011 |
8296 |
416.47 |
| Nov 17 2011 |
8652 |
422.13 |
| Nov 10 2011 |
8781 |
422.12 |
| Nov 04 2011 |
10852 |
446.99 |
| Oct 28 2011 |
9960 |
437.46 |
| Oct 21 2011 |
10567 |
443.25 |
| Oct 14 2011 |
10474 |
443.65 |
| Oct 07 2011 |
10248 |
444.04 |
| Sep 30 2011 |
9059 |
430.32 |
| Sep 27 2011 |
8848 |
430.13 |
| Sep 23 2011 |
8421 |
425.77 |
| Sep 16 2011 |
8761 |
433.55 |
| Sep 09 2011 |
6940 |
410.55 |
| Jan 13 2011 |
6878 |
410.73 |
| Dec 28 2010 |
7091 |
410.73 |
| Dec 14 2010 |
7067 |
410.74 |
| Dec 03 2010 |
7078 |
410.74 |
| Nov 26 2010 |
7077 |
410.74 |
| Nov 19 2010 |
6580 |
403.99 |
| Nov 12 2010 |
6492 |
403.99 |
| Nov 04 2010 |
6850 |
410.75 |
| Oct 28 2010 |
6922 |
415.74 |
| Oct 22 2010 |
6840 |
415.74 |
| Oct 14 2010 |
6748 |
415.74 |
| Oct 05 2010 |
6214 |
414.22 |
| Sep 29 2010 |
6454 |
416.38 |
| Sep 24 2010 |
6831 |
426.83 |
| Sep 17 2010 |
6928 |
431.97 |
| Sep 10 2010 |
6801 |
431.97 |
| Jan 29 2010 |
6824 |
431.97 |
| Jan 15 2010 |
6773 |
431.97 |
| Jan 08 2010 |
6657 |
431.97 |
| Dec 18 2009 |
6355 |
431.97 |
| Dec 09 2009 |
6252 |
431.97 |
| Dec 04 2009 |
6124 |
431.97 |
| Nov 27 2009 |
6098 |
431.97 |
| Nov 20 2009 |
5853 |
431.97 |
| Nov 13 2009 |
5506 |
431.97 |
| Nov 06 2009 |
5464 |
431.97 |
| Oct 30 2009 |
6355 |
431.97 |
| Oct 23 2009 |
6056 |
431.97 |
| Oct 16 2009 |
5985 |
431.97 |
| Oct 09 2009 |
5425 |
420.7 |
