| Nov 25 2016 |
14947 |
453.37 |
| Nov 18 2016 |
15149 |
453.37 |
| Nov 11 2016 |
15363 |
453.37 |
| Nov 04 2016 |
15370 |
453.37 |
| Oct 28 2016 |
15286 |
453.37 |
| Oct 21 2016 |
15419 |
453.37 |
| Oct 14 2016 |
15286 |
453.37 |
| Oct 07 2016 |
15206 |
453.37 |
| Sep 30 2016 |
15194 |
453.37 |
| Sep 23 2016 |
14927 |
453.37 |
| Sep 16 2016 |
14612 |
453.37 |
| Sep 09 2016 |
14528 |
453.37 |
| Sep 02 2016 |
14494 |
453.37 |
| Aug 26 2016 |
14524 |
453.37 |
| Aug 19 2016 |
14213 |
453.37 |
| Aug 12 2016 |
14202 |
453.37 |
| Aug 05 2016 |
14219 |
453.37 |
| Jul 29 2016 |
14220 |
453.37 |
| Jul 22 2016 |
14199 |
453.37 |
| Jun 28 2016 |
14200 |
453.37 |
| Jun 21 2016 |
14255 |
453.37 |
| Jun 14 2016 |
14255 |
453.37 |
| Jun 07 2016 |
14255 |
453.37 |
| May 31 2016 |
14263 |
453.37 |
| May 24 2016 |
14263 |
453.37 |
| May 17 2016 |
14249 |
453.37 |
| May 10 2016 |
14249 |
453.37 |
| May 03 2016 |
14250 |
453.37 |
| Apr 26 2016 |
14250 |
453.37 |
| Apr 19 2016 |
14236 |
453.37 |
| Apr 12 2016 |
14271 |
453.37 |
| Apr 05 2016 |
14271 |
453.37 |
| Mar 29 2016 |
14271 |
453.37 |
| Mar 22 2016 |
14262 |
453.37 |
| Mar 15 2016 |
14260 |
453.37 |
| Mar 08 2016 |
14275 |
453.37 |
| Mar 01 2016 |
14271 |
453.37 |
| Feb 23 2016 |
14266 |
453.37 |
| Feb 16 2016 |
14213 |
453.37 |
| Feb 09 2016 |
14213 |
453.37 |
| Feb 02 2016 |
14158 |
453.37 |
| Jan 26 2016 |
14191 |
453.37 |
| Jan 19 2016 |
14200 |
453.37 |
| Jan 12 2016 |
13776 |
453.37 |
| Jan 05 2016 |
14135 |
453.37 |
| Dec 29 2015 |
14146 |
453.37 |
| Dec 22 2015 |
14012 |
453.37 |
| Dec 15 2015 |
13909 |
453.37 |
| Dec 08 2015 |
14958 |
461.38 |
| Dec 01 2015 |
15827 |
469.4 |
| Nov 24 2015 |
15702 |
469.4 |
| Nov 17 2015 |
21157 |
524.59 |
| Nov 10 2015 |
21165 |
524.59 |
| Nov 03 2015 |
21199 |
524.59 |
| Oct 27 2015 |
21261 |
524.59 |
| Oct 20 2015 |
21250 |
524.59 |
| Oct 13 2015 |
20583 |
524.59 |
| Oct 06 2015 |
20563 |
524.59 |
| Sep 29 2015 |
20576 |
524.59 |
| Sep 22 2015 |
23444 |
524.59 |
| Sep 15 2015 |
22790 |
524.59 |
| Sep 14 2015 |
19875 |
524.59 |
| Sep 07 2015 |
19831 |
524.59 |
| Aug 31 2015 |
19869 |
524.59 |
| Aug 24 2015 |
19778 |
524.59 |
| Aug 17 2015 |
19811 |
524.59 |
| Aug 10 2015 |
19827 |
524.59 |
| Aug 03 2015 |
19826 |
524.59 |
| Jul 27 2015 |
19826 |
524.59 |
| Jul 20 2015 |
19825 |
524.59 |
| Jul 13 2015 |
19825 |
524.59 |
| Jul 06 2015 |
19825 |
524.59 |
| Jun 29 2015 |
19825 |
524.59 |
| Jun 22 2015 |
19825 |
524.59 |
| Jun 15 2015 |
19825 |
524.59 |
| Jun 08 2015 |
19960 |
524.59 |
| Jun 01 2015 |
19960 |
524.59 |
| May 25 2015 |
19960 |
524.59 |
| May 18 2015 |
19960 |
524.59 |
| May 11 2015 |
19960 |
524.59 |
| May 04 2015 |
19960 |
524.59 |
| Apr 27 2015 |
19941 |
524.59 |
| Apr 20 2015 |
19927 |
524.59 |
| Apr 13 2015 |
19926 |
524.59 |
| Apr 06 2015 |
19959 |
524.59 |
| Mar 30 2015 |
19959 |
524.59 |
| Mar 23 2015 |
19979 |
524.59 |
| Mar 16 2015 |
19965 |
524.59 |
| Mar 09 2015 |
19964 |
524.59 |
| Mar 02 2015 |
19954 |
524.59 |
| Feb 23 2015 |
19820 |
524.59 |
| Feb 16 2015 |
19794 |
524.59 |
| Feb 09 2015 |
19804 |
524.59 |
| Feb 02 2015 |
19813 |
524.59 |
| Jan 26 2015 |
19802 |
524.59 |
| Jan 19 2015 |
19783 |
524.59 |
| Jan 12 2015 |
19647 |
524.59 |
| Jan 05 2015 |
19948 |
524.59 |
| Dec 29 2014 |
19951 |
524.59 |
| Dec 22 2014 |
19997 |
524.59 |
| Dec 15 2014 |
24614 |
579.78 |
| Dec 08 2014 |
24890 |
579.78 |
| Dec 01 2014 |
25033 |
579.78 |
| Nov 03 2014 |
13124 |
456.55 |
| Oct 27 2014 |
13122 |
456.55 |
| Oct 20 2014 |
13283 |
456.55 |
| Oct 13 2014 |
13218 |
456.55 |
| Oct 06 2014 |
13052 |
456.55 |
| Sep 29 2014 |
13206 |
456.55 |
| Sep 22 2014 |
13957 |
462.77 |
| Sep 15 2014 |
13851 |
462.77 |
| Sep 08 2014 |
13810 |
462.77 |
| Sep 01 2014 |
13873 |
462.77 |
| Aug 25 2014 |
13891 |
462.77 |
| Aug 18 2014 |
13897 |
462.77 |
| Aug 11 2014 |
13897 |
462.77 |
| Aug 04 2014 |
13897 |
462.77 |
| Jul 28 2014 |
13897 |
462.77 |
| Jul 21 2014 |
13916 |
462.77 |
| Jul 14 2014 |
13916 |
462.77 |
| Jul 07 2014 |
13916 |
462.77 |
| Jun 30 2014 |
13916 |
462.77 |
| Jun 23 2014 |
13916 |
462.77 |
| Jun 16 2014 |
13916 |
462.77 |
| Jun 09 2014 |
13916 |
462.77 |
| Jun 02 2014 |
13916 |
462.77 |
| May 26 2014 |
13916 |
462.77 |
| May 19 2014 |
13916 |
462.77 |
| May 12 2014 |
13918 |
462.77 |
| May 05 2014 |
13918 |
462.77 |
| Apr 28 2014 |
13919 |
462.77 |
| Apr 21 2014 |
13919 |
462.77 |
| Apr 14 2014 |
13940 |
462.77 |
| Apr 07 2014 |
13940 |
462.77 |
| Mar 31 2014 |
13941 |
462.77 |
| Mar 24 2014 |
13941 |
462.77 |
| Mar 17 2014 |
13941 |
462.77 |
| Mar 10 2014 |
13941 |
462.77 |
| Mar 03 2014 |
13941 |
462.77 |
| Feb 24 2014 |
13935 |
462.77 |
| Feb 17 2014 |
13949 |
462.77 |
| Feb 10 2014 |
13948 |
462.77 |
| Feb 03 2014 |
13934 |
462.77 |
| Jan 27 2014 |
13999 |
462.77 |
| Jan 20 2014 |
13954 |
462.77 |
| Jan 13 2014 |
13772 |
462.77 |
| Jan 06 2014 |
13723 |
462.77 |
| Dec 30 2013 |
13845 |
462.77 |
| Dec 23 2013 |
13645 |
462.77 |
| Dec 16 2013 |
13474 |
462.77 |
| Dec 09 2013 |
13516 |
462.77 |
| Dec 02 2013 |
13703 |
462.77 |
| Nov 25 2013 |
13920 |
462.77 |
| Nov 18 2013 |
14021 |
462.77 |
| Nov 11 2013 |
14666 |
468.99 |
| Nov 04 2013 |
14567 |
468.99 |
| Oct 28 2013 |
14463 |
468.99 |
| Oct 21 2013 |
12185 |
449.75 |
| Oct 14 2013 |
12134 |
449.75 |
| Oct 07 2013 |
12101 |
449.75 |
| Sep 30 2013 |
9272 |
418.89 |
| Sep 23 2013 |
9284 |
419.01 |
| Sep 16 2013 |
8904 |
414.14 |
| Sep 09 2013 |
13523 |
464.21 |
| Sep 02 2013 |
10541 |
432.25 |
| Aug 26 2013 |
10510 |
432.25 |
| Aug 19 2013 |
10530 |
432.25 |
| Aug 12 2013 |
10530 |
432.25 |
| Aug 05 2013 |
10531 |
432.25 |
| Jul 29 2013 |
10532 |
432.25 |
| Jul 22 2013 |
10567 |
432.25 |
| Jul 15 2013 |
10567 |
432.25 |
| Jul 08 2013 |
10567 |
432.25 |
| Jul 01 2013 |
10567 |
432.25 |
| Jun 24 2013 |
10568 |
432.25 |
| Jun 17 2013 |
10568 |
432.25 |
| Jun 10 2013 |
10568 |
432.25 |
| Jun 03 2013 |
10568 |
432.25 |
| May 27 2013 |
10568 |
432.25 |
| May 20 2013 |
10568 |
432.25 |
| May 13 2013 |
10568 |
432.25 |
| May 06 2013 |
10568 |
432.25 |
| Apr 29 2013 |
10568 |
432.25 |
| Apr 22 2013 |
10542 |
432.25 |
| Apr 15 2013 |
10551 |
432.25 |
| Apr 08 2013 |
10551 |
432.25 |
| Apr 01 2013 |
10551 |
432.25 |
| Mar 25 2013 |
10546 |
432.25 |
| Mar 18 2013 |
10546 |
432.25 |
| Mar 11 2013 |
10546 |
432.25 |
| Mar 04 2013 |
10546 |
432.25 |
| Feb 25 2013 |
10546 |
432.25 |
| Feb 18 2013 |
10553 |
432.25 |
| Feb 11 2013 |
10562 |
432.25 |
| Feb 04 2013 |
10533 |
432.25 |
| Jan 28 2013 |
10582 |
432.25 |
| Jan 21 2013 |
10601 |
432.25 |
| Jan 14 2013 |
10676 |
432.25 |
| Jan 07 2013 |
10637 |
432.25 |
| Dec 31 2012 |
10648 |
432.25 |
| Dec 24 2012 |
10652 |
432.25 |
| Dec 17 2012 |
10664 |
432.25 |
| Dec 10 2012 |
10532 |
432.25 |
| Dec 03 2012 |
10530 |
430.04 |
| Nov 26 2012 |
9848 |
423.38 |
| Nov 19 2012 |
8137 |
402.01 |
| Nov 12 2012 |
8174 |
402.01 |
| Nov 05 2012 |
8120 |
402.01 |
| Oct 29 2012 |
8128 |
401.16 |
| Oct 22 2012 |
8150 |
401.16 |
| Oct 15 2012 |
8083 |
401.16 |
| Oct 02 2012 |
8490 |
407.74 |
| Sep 26 2012 |
8538 |
407.74 |
| Sep 20 2012 |
9439 |
419.89 |
| Sep 13 2012 |
9355 |
419.89 |
| Jan 19 2012 |
11552 |
455.16 |
| Dec 29 2011 |
11467 |
455.17 |
| Dec 13 2011 |
11326 |
455.17 |
| Dec 09 2011 |
11438 |
456.24 |
| Dec 01 2011 |
11295 |
454.46 |
| Nov 25 2011 |
11299 |
453.02 |
| Nov 17 2011 |
11211 |
453.09 |
| Nov 10 2011 |
11427 |
453.14 |
| Nov 04 2011 |
12460 |
465.3 |
| Oct 28 2011 |
13859 |
482.25 |
| Oct 21 2011 |
14451 |
487.44 |
| Oct 14 2011 |
14613 |
491.61 |
| Oct 07 2011 |
14308 |
491.74 |
| Sep 30 2011 |
14157 |
491.85 |
| Sep 27 2011 |
13829 |
491.9 |
| Sep 23 2011 |
13743 |
491.96 |
| Sep 16 2011 |
15918 |
526.53 |
| Sep 09 2011 |
15510 |
526.58 |
| Jan 13 2011 |
14872 |
520.92 |
| Dec 28 2010 |
15083 |
520.92 |
| Dec 14 2010 |
15258 |
524.94 |
| Dec 03 2010 |
15399 |
524.93 |
| Nov 26 2010 |
16220 |
538.26 |
| Nov 19 2010 |
16959 |
549.85 |
| Nov 12 2010 |
16668 |
549.97 |
| Nov 04 2010 |
16710 |
548.12 |
| Oct 28 2010 |
16701 |
555.04 |
| Oct 22 2010 |
17170 |
564.63 |
| Oct 14 2010 |
16568 |
559.71 |
| Oct 05 2010 |
15733 |
564.85 |
| Sep 29 2010 |
15771 |
558.91 |
| Sep 24 2010 |
15129 |
558.91 |
| Sep 17 2010 |
14470 |
558.91 |
| Sep 10 2010 |
15009 |
575.63 |
| Aug 15 2010 |
12446 |
575.63 |
| Jan 29 2010 |
14980 |
575.63 |
| Jan 15 2010 |
14919 |
575.63 |
| Jan 08 2010 |
14774 |
575.63 |
| Dec 18 2009 |
14311 |
575.63 |
| Dec 09 2009 |
15090 |
595.5 |
| Dec 04 2009 |
14677 |
595.5 |
| Nov 27 2009 |
13379 |
570.53 |
| Nov 20 2009 |
12914 |
570.53 |
| Nov 13 2009 |
12240 |
570.53 |
| Nov 06 2009 |
13001 |
593.68 |
| Oct 30 2009 |
18472 |
674.95 |
