| Apr 23 2024 |
5886 |
463.7 |
| Apr 18 2024 |
5886 |
463.7 |
| Apr 11 2024 |
5887 |
463.7 |
| Apr 04 2024 |
5887 |
463.7 |
| Mar 28 2024 |
5887 |
463.7 |
| Mar 21 2024 |
5887 |
463.7 |
| Mar 14 2024 |
5887 |
463.7 |
| Mar 07 2024 |
5887 |
463.7 |
| Feb 29 2024 |
5887 |
463.7 |
| Feb 22 2024 |
5889 |
463.7 |
| Feb 15 2024 |
5894 |
463.7 |
| Feb 08 2024 |
5903 |
463.7 |
| Feb 01 2024 |
5907 |
463.7 |
| Jan 25 2024 |
5908 |
463.7 |
| Jan 18 2024 |
5920 |
463.7 |
| Jan 11 2024 |
5881 |
463.7 |
| Jan 04 2024 |
5908 |
463.7 |
| Dec 28 2023 |
5915 |
463.7 |
| Dec 21 2023 |
5906 |
463.7 |
| Dec 14 2023 |
5925 |
463.7 |
| Dec 07 2023 |
5845 |
463.7 |
| Nov 30 2023 |
5895 |
463.7 |
| Nov 23 2023 |
5832 |
463.7 |
| Nov 16 2023 |
6311 |
487.66 |
| Nov 09 2023 |
6160 |
487.66 |
| Nov 02 2023 |
6078 |
487.66 |
| Oct 26 2023 |
6114 |
487.66 |
| Oct 19 2023 |
6010 |
467.75 |
| Oct 12 2023 |
5813 |
467.75 |
| Oct 05 2023 |
4964 |
458.28 |
| Sep 28 2023 |
4689 |
458.28 |
| Sep 21 2023 |
3661 |
427.94 |
| Sep 14 2023 |
3591 |
427.94 |
| Sep 07 2023 |
3488 |
427.94 |
| Aug 31 2023 |
3436 |
427.94 |
| Aug 24 2023 |
3370 |
427.94 |
| Aug 17 2023 |
3398 |
427.94 |
| Aug 10 2023 |
3401 |
427.94 |
| Aug 03 2023 |
3401 |
427.94 |
| Jul 27 2023 |
3389 |
427.94 |
| Jul 20 2023 |
3416 |
427.94 |
| Jul 13 2023 |
3416 |
427.94 |
| Jul 06 2023 |
3416 |
427.94 |
| Jun 29 2023 |
3403 |
427.94 |
| Jun 22 2023 |
3403 |
427.94 |
| Jun 15 2023 |
3403 |
427.94 |
| Jun 08 2023 |
3409 |
427.94 |
| Jun 01 2023 |
3379 |
427.94 |
| May 25 2023 |
3348 |
427.94 |
| May 18 2023 |
3348 |
427.94 |
| May 11 2023 |
3348 |
427.94 |
| May 04 2023 |
3328 |
427.94 |
| Apr 27 2023 |
3327 |
427.94 |
| Apr 20 2023 |
3327 |
427.94 |
| Apr 13 2023 |
3327 |
427.94 |
| Apr 06 2023 |
3331 |
427.94 |
| Mar 30 2023 |
3365 |
427.94 |
| Mar 23 2023 |
3365 |
427.94 |
| Mar 16 2023 |
3365 |
427.94 |
| Mar 09 2023 |
3365 |
427.94 |
| Mar 02 2023 |
3330 |
427.94 |
| Feb 23 2023 |
3332 |
427.94 |
| Feb 16 2023 |
3351 |
427.94 |
| Feb 09 2023 |
3358 |
427.94 |
| Feb 02 2023 |
3382 |
427.94 |
| Jan 26 2023 |
3375 |
427.94 |
| Jan 19 2023 |
3394 |
427.94 |
| Jan 12 2023 |
3313 |
427.94 |
| Jan 05 2023 |
3729 |
427.94 |
| Dec 29 2022 |
3720 |
427.94 |
| Dec 22 2022 |
5000 |
438.24 |
| Dec 15 2022 |
4940 |
438.24 |
| Dec 08 2022 |
4960 |
438.24 |
| Dec 01 2022 |
4912 |
438.24 |
| Nov 24 2022 |
4910 |
438.24 |
| Nov 17 2022 |
4870 |
438.24 |
| Nov 10 2022 |
4863 |
438.24 |
| Nov 03 2022 |
4770 |
438.24 |
| Oct 27 2022 |
4569 |
438.24 |
| Oct 20 2022 |
4965 |
448.53 |
| Oct 13 2022 |
4922 |
448.53 |
| Oct 06 2022 |
4727 |
448.53 |
| Sep 29 2022 |
4610 |
448.53 |
| Sep 22 2022 |
4590 |
448.53 |
| Sep 15 2022 |
4535 |
448.53 |
| Sep 08 2022 |
4447 |
448.53 |
| Sep 01 2022 |
4436 |
448.53 |
| Aug 25 2022 |
4427 |
448.53 |
| Aug 18 2022 |
4425 |
448.53 |
| Aug 11 2022 |
4427 |
448.53 |
| Aug 04 2022 |
4411 |
448.53 |
| Jul 28 2022 |
4411 |
448.53 |
| Jul 21 2022 |
4411 |
448.53 |
| Jul 14 2022 |
4411 |
448.53 |
| Jul 07 2022 |
4411 |
448.53 |
| Jun 30 2022 |
4411 |
448.53 |
| Jun 23 2022 |
4422 |
448.53 |
| Jun 16 2022 |
4422 |
448.53 |
| Jun 09 2022 |
4425 |
448.53 |
| Jun 02 2022 |
4425 |
448.53 |
| May 26 2022 |
4421 |
448.53 |
| May 19 2022 |
4421 |
448.53 |
| May 12 2022 |
4421 |
448.53 |
| May 05 2022 |
4421 |
448.53 |
| Apr 28 2022 |
4427 |
448.53 |
| Apr 21 2022 |
4427 |
448.53 |
| Apr 14 2022 |
4427 |
448.53 |
| Apr 07 2022 |
4427 |
448.53 |
| Mar 31 2022 |
4427 |
448.53 |
| Mar 24 2022 |
4427 |
448.53 |
| Mar 17 2022 |
4425 |
448.53 |
| Mar 10 2022 |
4425 |
448.53 |
| Mar 03 2022 |
4425 |
448.53 |
| Feb 24 2022 |
4404 |
448.53 |
| Feb 17 2022 |
4411 |
448.53 |
| Feb 10 2022 |
4416 |
448.53 |
| Feb 03 2022 |
4411 |
448.53 |
| Jan 27 2022 |
4428 |
448.53 |
| Jan 20 2022 |
4304 |
448.53 |
| Jan 13 2022 |
4309 |
448.53 |
| Jan 06 2022 |
4717 |
448.53 |
| Dec 30 2021 |
4723 |
448.53 |
| Dec 23 2021 |
4725 |
448.53 |
| Dec 16 2021 |
4820 |
448.53 |
| Dec 09 2021 |
4611 |
436.88 |
| Dec 02 2021 |
6682 |
455.47 |
| Nov 25 2021 |
6688 |
455.47 |
| Nov 18 2021 |
6727 |
455.47 |
| Nov 11 2021 |
6512 |
448.53 |
| Nov 04 2021 |
6642 |
448.53 |
| Oct 28 2021 |
6917 |
448.53 |
| Oct 21 2021 |
6901 |
448.53 |
| Oct 14 2021 |
6986 |
448.53 |
| Oct 07 2021 |
6619 |
439.38 |
| Sep 30 2021 |
6739 |
439.38 |
| Sep 23 2021 |
6782 |
437.57 |
| Sep 16 2021 |
6951 |
437.57 |
| Sep 09 2021 |
7071 |
437.57 |
| Sep 02 2021 |
6625 |
423.83 |
| Aug 26 2021 |
6642 |
423.83 |
| Aug 19 2021 |
6652 |
423.83 |
| Aug 12 2021 |
6668 |
423.83 |
| Aug 05 2021 |
6681 |
423.83 |
| Jul 29 2021 |
6685 |
423.83 |
| Jun 03 2021 |
6678 |
423.83 |
| Dec 04 2020 |
6628 |
458.93 |
| Nov 27 2020 |
6615 |
458.93 |
| Nov 20 2020 |
7855 |
458.93 |
| Nov 13 2020 |
8143 |
448.53 |
| Nov 06 2020 |
8782 |
448.53 |
| Oct 30 2020 |
9455 |
448.53 |
| Oct 23 2020 |
10109 |
448.53 |
| Oct 16 2020 |
10621 |
448.53 |
| Oct 09 2020 |
10428 |
439.38 |
| Oct 02 2020 |
10782 |
439.38 |
| Sep 25 2020 |
10883 |
437.57 |
| Sep 18 2020 |
11189 |
437.57 |
| Sep 11 2020 |
11393 |
437.57 |
| Sep 04 2020 |
10458 |
423.83 |
| Aug 28 2020 |
10538 |
423.83 |
| Aug 21 2020 |
10579 |
423.83 |
| Aug 14 2020 |
10588 |
423.83 |
| Aug 07 2020 |
10685 |
423.83 |
| Jul 31 2020 |
10731 |
423.83 |
| Jul 24 2020 |
10731 |
423.83 |
| Jul 17 2020 |
10745 |
423.83 |
| Jul 10 2020 |
10772 |
423.83 |
| Jul 03 2020 |
10815 |
423.83 |
| Jun 26 2020 |
10815 |
423.83 |
| Jun 19 2020 |
10815 |
423.83 |
| Jun 12 2020 |
10821 |
423.83 |
| Jun 05 2020 |
10839 |
423.83 |
| May 29 2020 |
10850 |
423.83 |
| May 22 2020 |
10888 |
423.83 |
| May 15 2020 |
10888 |
423.83 |
| May 08 2020 |
10897 |
423.83 |
| May 01 2020 |
10903 |
423.83 |
| Apr 24 2020 |
10939 |
423.83 |
| Apr 17 2020 |
10939 |
423.83 |
| Apr 10 2020 |
10939 |
423.83 |
| Apr 03 2020 |
10939 |
423.83 |
| Mar 27 2020 |
10939 |
423.83 |
| Mar 20 2020 |
10948 |
423.83 |
| Mar 13 2020 |
10948 |
423.83 |
| Mar 06 2020 |
10948 |
423.83 |
| Feb 28 2020 |
10934 |
423.83 |
| Feb 21 2020 |
10979 |
423.83 |
| Feb 14 2020 |
10982 |
423.83 |
| Feb 07 2020 |
11003 |
423.83 |
| Jan 31 2020 |
11023 |
423.83 |
| Jan 24 2020 |
10693 |
423.83 |
| Jan 17 2020 |
10724 |
423.83 |
| Jan 10 2020 |
11280 |
423.83 |
| Jan 03 2020 |
10819 |
419.43 |
| Dec 27 2019 |
10826 |
419.43 |
| Dec 20 2019 |
10845 |
419.43 |
| Dec 13 2019 |
10891 |
419.43 |
| Dec 06 2019 |
10812 |
420.45 |
| Nov 29 2019 |
10907 |
418.96 |
| Nov 22 2019 |
10952 |
418.96 |
| Nov 15 2019 |
10359 |
411.07 |
| Nov 08 2019 |
10453 |
411.07 |
| Nov 01 2019 |
10370 |
410.03 |
| Oct 25 2019 |
10316 |
410.03 |
| Oct 18 2019 |
10249 |
412.43 |
| Oct 11 2019 |
9995 |
407.85 |
| Oct 04 2019 |
10062 |
407.85 |
| Sep 27 2019 |
10075 |
407.85 |
| Sep 20 2019 |
9933 |
407.85 |
| Sep 13 2019 |
9709 |
404.54 |
| Sep 06 2019 |
9469 |
404.54 |
| Aug 30 2019 |
9505 |
404.54 |
| Aug 23 2019 |
9531 |
404.54 |
| Aug 16 2019 |
9463 |
404.54 |
| Aug 09 2019 |
9463 |
404.54 |
| Aug 02 2019 |
9467 |
404.54 |
| Jul 26 2019 |
9472 |
404.54 |
| Jul 19 2019 |
9486 |
404.54 |
| Jul 12 2019 |
9507 |
404.54 |
| Jul 05 2019 |
9512 |
404.54 |
| Jun 28 2019 |
9526 |
404.54 |
| Jun 21 2019 |
9543 |
404.54 |
| Jun 14 2019 |
9536 |
404.54 |
| Jun 07 2019 |
9528 |
404.54 |
| May 31 2019 |
9546 |
404.54 |
| May 24 2019 |
9544 |
404.54 |
| May 17 2019 |
9560 |
404.54 |
| May 10 2019 |
9554 |
404.54 |
| May 03 2019 |
9563 |
404.54 |
| Apr 26 2019 |
9558 |
404.54 |
| Apr 19 2019 |
9561 |
404.54 |
| Apr 12 2019 |
9564 |
404.54 |
| Apr 05 2019 |
9564 |
404.54 |
| Mar 29 2019 |
9564 |
404.54 |
| Mar 22 2019 |
9564 |
404.54 |
| Mar 15 2019 |
9573 |
404.54 |
| Mar 08 2019 |
9530 |
404.54 |
| Mar 01 2019 |
9532 |
404.54 |
| Feb 22 2019 |
9528 |
404.54 |
| Feb 15 2019 |
9538 |
404.54 |
| Feb 08 2019 |
9519 |
404.54 |
| Feb 01 2019 |
9540 |
404.54 |
| Jan 25 2019 |
9544 |
404.54 |
| Jan 18 2019 |
9199 |
404.54 |
| Jan 11 2019 |
9666 |
404.54 |
| Jan 04 2019 |
9965 |
407.46 |
| Dec 28 2018 |
9964 |
407.46 |
| Dec 21 2018 |
9898 |
407.46 |
| Dec 14 2018 |
9924 |
407.46 |
| Dec 07 2018 |
10014 |
407.46 |
| Nov 30 2018 |
10391 |
410.43 |
| Nov 23 2018 |
10480 |
410.43 |
| Nov 16 2018 |
10819 |
412.47 |
| Nov 09 2018 |
10281 |
406.16 |
| Nov 02 2018 |
9922 |
401.98 |
| Oct 26 2018 |
12153 |
428.13 |
| Oct 19 2018 |
12182 |
428.13 |
| Oct 12 2018 |
11653 |
423.68 |
| Oct 05 2018 |
11431 |
423.68 |
| Sep 28 2018 |
11460 |
423.68 |
| Sep 21 2018 |
11459 |
423.68 |
| Sep 14 2018 |
11821 |
429.44 |
| Sep 07 2018 |
11785 |
429.44 |
| Aug 31 2018 |
11711 |
429.44 |
| Aug 24 2018 |
11662 |
429.44 |
| Aug 17 2018 |
11650 |
429.44 |
| Aug 10 2018 |
11657 |
429.44 |
| Aug 03 2018 |
11678 |
429.44 |
| Jul 27 2018 |
11684 |
429.44 |
| Jul 20 2018 |
11699 |
429.44 |
| Jul 13 2018 |
11697 |
429.44 |
| Jul 06 2018 |
11677 |
429.44 |
| Jun 29 2018 |
11731 |
429.44 |
| Jun 22 2018 |
11731 |
429.44 |
| Jun 15 2018 |
11750 |
429.44 |
| Jun 08 2018 |
11769 |
429.44 |
| Jun 01 2018 |
11763 |
429.44 |
| May 25 2018 |
11778 |
429.44 |
| May 18 2018 |
11757 |
429.44 |
| May 11 2018 |
11778 |
429.44 |
| May 04 2018 |
11829 |
429.44 |
| Apr 27 2018 |
11826 |
429.44 |
| Apr 20 2018 |
11864 |
429.44 |
| Apr 13 2018 |
11861 |
429.44 |
| Apr 06 2018 |
11861 |
429.44 |
| Mar 30 2018 |
11861 |
429.44 |
| Mar 23 2018 |
11861 |
429.44 |
| Mar 16 2018 |
11849 |
429.44 |
| Mar 09 2018 |
11849 |
429.44 |
| Mar 02 2018 |
11853 |
429.44 |
| Feb 23 2018 |
11853 |
429.44 |
| Feb 16 2018 |
11867 |
429.44 |
| Feb 09 2018 |
11855 |
429.44 |
| Feb 02 2018 |
11879 |
429.44 |
| Jan 26 2018 |
11912 |
429.44 |
| Jan 19 2018 |
11878 |
429.44 |
| Jan 12 2018 |
11517 |
429.44 |
| Jan 05 2018 |
11768 |
429.44 |
| Dec 29 2017 |
11788 |
429.44 |
| Dec 22 2017 |
11784 |
429.44 |
| Dec 15 2017 |
11746 |
429.44 |
| Dec 08 2017 |
12014 |
429.44 |
| Dec 01 2017 |
12148 |
429.44 |
| Nov 24 2017 |
11485 |
422.42 |
| Nov 17 2017 |
13499 |
442.17 |
| Nov 10 2017 |
13875 |
442.17 |
| Nov 03 2017 |
12801 |
432.35 |
| Oct 27 2017 |
12705 |
431.93 |
| Oct 20 2017 |
12691 |
431.93 |
| Oct 13 2017 |
13775 |
444.11 |
| Oct 06 2017 |
12138 |
429.27 |
| Sep 29 2017 |
9880 |
406.14 |
| Sep 22 2017 |
9890 |
406.14 |
| Sep 15 2017 |
9894 |
406.14 |
| Sep 08 2017 |
9851 |
406.14 |
| Sep 01 2017 |
9869 |
406.14 |
| Aug 25 2017 |
9876 |
406.14 |
| Aug 18 2017 |
9899 |
406.14 |
| Aug 11 2017 |
9855 |
406.14 |
| Aug 04 2017 |
9872 |
406.14 |
| Jul 28 2017 |
9870 |
406.14 |
| Jul 21 2017 |
9887 |
406.14 |
| Jul 14 2017 |
9891 |
406.14 |
| Jul 07 2017 |
9887 |
406.14 |
| Jun 30 2017 |
9899 |
406.14 |
| Jun 23 2017 |
9896 |
406.14 |
| Jun 16 2017 |
9899 |
406.14 |
| Jun 09 2017 |
9876 |
406.14 |
| Jun 02 2017 |
9871 |
406.14 |
| May 26 2017 |
9752 |
406.14 |
| May 19 2017 |
9771 |
406.14 |
| May 12 2017 |
9731 |
406.14 |
| May 05 2017 |
9703 |
406.14 |
| Apr 28 2017 |
9692 |
406.14 |
| Apr 21 2017 |
9676 |
406.14 |
| Apr 14 2017 |
9685 |
406.14 |
| Apr 07 2017 |
9686 |
406.14 |
| Mar 31 2017 |
9686 |
406.14 |
| Mar 24 2017 |
9687 |
406.14 |
| Mar 17 2017 |
9679 |
406.14 |
| Mar 10 2017 |
9688 |
406.14 |
| Mar 03 2017 |
9688 |
406.14 |
| Feb 24 2017 |
9691 |
406.14 |
| Feb 17 2017 |
9702 |
406.14 |
| Feb 10 2017 |
9717 |
406.14 |
| Feb 03 2017 |
9718 |
406.14 |
| Jan 27 2017 |
9729 |
406.14 |
| Jan 20 2017 |
9745 |
406.14 |
| Jan 13 2017 |
9756 |
406.14 |
| Jan 06 2017 |
9915 |
406.14 |
| Dec 30 2016 |
9956 |
406.14 |
| Dec 23 2016 |
9955 |
406.14 |
| Dec 16 2016 |
10002 |
406.14 |
| Dec 09 2016 |
10036 |
406.14 |
| Dec 02 2016 |
10205 |
406.14 |
| Nov 25 2016 |
12182 |
426.77 |
| Nov 18 2016 |
12903 |
432.51 |
| Nov 11 2016 |
11971 |
422.44 |
| Nov 04 2016 |
14378 |
445.06 |
| Oct 28 2016 |
12943 |
432.68 |
| Oct 21 2016 |
13018 |
432.68 |
| Oct 14 2016 |
12247 |
426.19 |
| Oct 07 2016 |
15214 |
453.45 |
| Sep 30 2016 |
15659 |
457.47 |
| Sep 23 2016 |
15386 |
457.47 |
| Sep 16 2016 |
13446 |
442.55 |
| Sep 09 2016 |
11370 |
423.81 |
| Sep 02 2016 |
10205 |
412.62 |
| Aug 26 2016 |
10234 |
412.62 |
| Aug 19 2016 |
9990 |
412.62 |
| Aug 12 2016 |
9979 |
412.62 |
| Aug 05 2016 |
9994 |
412.62 |
| Jul 29 2016 |
9995 |
412.62 |
| Jul 22 2016 |
9978 |
412.62 |
| Jun 28 2016 |
9979 |
412.62 |
| Jun 21 2016 |
10017 |
412.62 |
| Jun 14 2016 |
10017 |
412.62 |
| Jun 07 2016 |
10017 |
412.62 |
| May 31 2016 |
10019 |
412.62 |
| May 24 2016 |
10019 |
412.62 |
| May 17 2016 |
10009 |
412.62 |
| May 10 2016 |
10009 |
412.62 |
| May 03 2016 |
10010 |
412.62 |
| Apr 26 2016 |
10010 |
412.62 |
| Apr 19 2016 |
10003 |
412.62 |
| Apr 12 2016 |
10025 |
412.62 |
| Apr 05 2016 |
10025 |
412.62 |
| Mar 29 2016 |
10025 |
412.62 |
| Mar 22 2016 |
10020 |
412.62 |
| Mar 15 2016 |
10017 |
412.62 |
| Mar 08 2016 |
10026 |
412.62 |
| Mar 01 2016 |
10022 |
412.62 |
| Feb 23 2016 |
10017 |
412.62 |
| Feb 16 2016 |
9980 |
412.62 |
| Feb 09 2016 |
9980 |
412.62 |
| Feb 02 2016 |
9924 |
412.62 |
| Jan 26 2016 |
9947 |
412.62 |
| Jan 19 2016 |
9956 |
412.62 |
| Jan 12 2016 |
9604 |
412.62 |
| Jan 05 2016 |
9887 |
412.62 |
| Dec 29 2015 |
9905 |
412.62 |
| Dec 22 2015 |
9787 |
412.62 |
| Dec 15 2015 |
9700 |
412.62 |
| Dec 08 2015 |
9875 |
412.62 |
| Dec 01 2015 |
9830 |
412.62 |
| Nov 24 2015 |
9764 |
412.62 |
| Nov 17 2015 |
9538 |
412.62 |
| Nov 10 2015 |
9493 |
412.62 |
| Nov 03 2015 |
8776 |
403.94 |
| Oct 27 2015 |
7494 |
389.51 |
| Oct 20 2015 |
7440 |
389.51 |
| Oct 13 2015 |
6238 |
377.22 |
| Oct 06 2015 |
6258 |
377.22 |
| Sep 29 2015 |
6318 |
377.22 |
| Sep 22 2015 |
31061 |
377.22 |
| Sep 15 2015 |
8970 |
377.22 |
| Sep 14 2015 |
6563 |
382.75 |
| Sep 07 2015 |
6820 |
385.78 |
| Aug 31 2015 |
5947 |
373.68 |
| Aug 24 2015 |
5910 |
373.68 |
| Aug 17 2015 |
5914 |
373.68 |
| Aug 10 2015 |
5922 |
373.68 |
| Aug 03 2015 |
5922 |
373.68 |
| Jul 27 2015 |
5922 |
373.68 |
| Jul 20 2015 |
5922 |
373.68 |
| Jul 13 2015 |
5922 |
373.68 |
| Jul 06 2015 |
5922 |
373.68 |
| Jun 29 2015 |
5922 |
373.68 |
| Jun 22 2015 |
5922 |
373.68 |
| Jun 15 2015 |
5922 |
373.68 |
| Jun 08 2015 |
5975 |
373.68 |
| Jun 01 2015 |
5975 |
373.68 |
| May 25 2015 |
5975 |
373.68 |
| May 18 2015 |
5975 |
373.68 |
| May 11 2015 |
5975 |
373.68 |
| May 04 2015 |
5975 |
373.68 |
| Apr 27 2015 |
5973 |
373.68 |
| Apr 20 2015 |
5966 |
373.68 |
| Apr 13 2015 |
5965 |
373.68 |
| Apr 06 2015 |
5968 |
373.68 |
| Mar 30 2015 |
5968 |
373.68 |
| Mar 23 2015 |
5977 |
373.68 |
| Mar 16 2015 |
5973 |
373.68 |
| Mar 09 2015 |
5973 |
373.68 |
| Mar 02 2015 |
5969 |
373.68 |
| Feb 23 2015 |
5916 |
373.68 |
| Feb 16 2015 |
5917 |
373.68 |
| Feb 09 2015 |
5924 |
373.68 |
| Feb 02 2015 |
5927 |
373.68 |
| Jan 26 2015 |
5931 |
373.68 |
| Jan 19 2015 |
5918 |
373.68 |
| Jan 12 2015 |
5824 |
373.68 |
| Jan 05 2015 |
6012 |
373.68 |
| Dec 29 2014 |
5994 |
373.68 |
| Dec 22 2014 |
6023 |
373.68 |
| Dec 15 2014 |
5900 |
373.68 |
| Dec 08 2014 |
5948 |
373.68 |
| Dec 01 2014 |
5979 |
373.68 |
| Nov 24 2014 |
6024 |
373.68 |
| Nov 17 2014 |
6058 |
373.68 |
| Nov 10 2014 |
6340 |
376.86 |
| Nov 03 2014 |
6354 |
378.39 |
| Oct 27 2014 |
6370 |
378.39 |
| Oct 20 2014 |
7654 |
394.96 |
| Oct 13 2014 |
6771 |
384.07 |
| Oct 06 2014 |
6858 |
385.98 |
| Sep 29 2014 |
6924 |
385.98 |
| Sep 22 2014 |
7037 |
386.93 |
| Sep 15 2014 |
6641 |
381.34 |
| Sep 08 2014 |
7650 |
395.11 |
| Sep 01 2014 |
6551 |
379.17 |
| Aug 25 2014 |
6558 |
379.17 |
| Aug 18 2014 |
6562 |
379.17 |
| Aug 11 2014 |
6562 |
379.17 |
| Aug 04 2014 |
6562 |
379.17 |
| Jul 28 2014 |
6562 |
379.17 |
| Jul 21 2014 |
6574 |
379.17 |
| Jul 14 2014 |
6574 |
379.17 |
| Jul 07 2014 |
6574 |
379.17 |
| Jun 30 2014 |
6574 |
379.17 |
| Jun 23 2014 |
6574 |
379.17 |
| Jun 16 2014 |
6574 |
379.17 |
| Jun 09 2014 |
6574 |
379.17 |
| Jun 02 2014 |
6574 |
379.17 |
| May 26 2014 |
6574 |
379.17 |
| May 19 2014 |
6574 |
379.17 |
| May 12 2014 |
6574 |
379.17 |
| May 05 2014 |
6574 |
379.17 |
| Apr 28 2014 |
6575 |
379.17 |
| Apr 21 2014 |
6575 |
379.17 |
| Apr 14 2014 |
6585 |
379.17 |
| Apr 07 2014 |
6585 |
379.17 |
| Mar 31 2014 |
6586 |
379.17 |
| Mar 24 2014 |
6586 |
379.17 |
| Mar 17 2014 |
6586 |
379.17 |
| Mar 10 2014 |
6586 |
379.17 |
| Mar 03 2014 |
6586 |
379.17 |
| Feb 24 2014 |
6584 |
379.17 |
| Feb 17 2014 |
6589 |
379.17 |
| Feb 10 2014 |
6587 |
379.17 |
| Feb 03 2014 |
6575 |
379.17 |
| Jan 27 2014 |
6633 |
379.17 |
| Jan 20 2014 |
6610 |
379.17 |
| Jan 13 2014 |
6473 |
379.17 |
| Jan 06 2014 |
6434 |
379.17 |
| Dec 30 2013 |
6509 |
379.17 |
| Dec 23 2013 |
6346 |
379.17 |
| Dec 16 2013 |
6268 |
379.17 |
| Dec 09 2013 |
6265 |
379.17 |
| Dec 02 2013 |
6379 |
379.17 |
| Nov 25 2013 |
6475 |
379.17 |
| Nov 18 2013 |
6528 |
379.17 |
| Nov 11 2013 |
7256 |
389.72 |
| Nov 04 2013 |
7196 |
389.72 |
| Oct 28 2013 |
7195 |
389.72 |
| Oct 21 2013 |
7851 |
400.45 |
| Oct 14 2013 |
7831 |
400.97 |
| Oct 07 2013 |
7809 |
400.97 |
| Sep 30 2013 |
7568 |
397.79 |
| Sep 23 2013 |
8595 |
410.7 |
| Sep 16 2013 |
7575 |
397.67 |
| Sep 09 2013 |
9410 |
419.82 |
| Sep 02 2013 |
8787 |
411.76 |
| Aug 26 2013 |
8758 |
411.76 |
| Aug 19 2013 |
8771 |
411.76 |
| Aug 12 2013 |
8769 |
411.76 |
| Aug 05 2013 |
8770 |
411.76 |
| Jul 29 2013 |
8771 |
411.76 |
| Jul 22 2013 |
8802 |
411.76 |
| Jul 15 2013 |
8802 |
411.76 |
| Jul 08 2013 |
8802 |
411.76 |
| Jul 01 2013 |
8802 |
411.76 |
| Jun 24 2013 |
8802 |
411.76 |
| Jun 17 2013 |
8802 |
411.76 |
| Jun 10 2013 |
8802 |
411.76 |
| Jun 03 2013 |
8802 |
411.76 |
| May 27 2013 |
8802 |
411.76 |
| May 20 2013 |
8802 |
411.76 |
| May 13 2013 |
8802 |
411.76 |
| May 06 2013 |
8802 |
411.76 |
| Apr 29 2013 |
8802 |
411.76 |
| Apr 22 2013 |
8785 |
411.76 |
| Apr 15 2013 |
8794 |
411.76 |
| Apr 08 2013 |
8794 |
411.76 |
| Apr 01 2013 |
8793 |
411.76 |
| Mar 25 2013 |
8794 |
411.76 |
| Mar 18 2013 |
8794 |
411.76 |
| Mar 11 2013 |
8794 |
411.76 |
| Mar 04 2013 |
8794 |
411.76 |
| Feb 25 2013 |
8794 |
411.76 |
| Feb 18 2013 |
8801 |
411.76 |
| Feb 11 2013 |
8809 |
411.76 |
| Feb 04 2013 |
8779 |
411.76 |
| Jan 28 2013 |
8827 |
411.76 |
| Jan 21 2013 |
8834 |
411.76 |
| Jan 14 2013 |
8913 |
411.76 |
| Jan 07 2013 |
8876 |
411.76 |
| Dec 31 2012 |
8879 |
411.76 |
| Dec 24 2012 |
8878 |
411.76 |
| Dec 17 2012 |
8902 |
411.76 |
| Dec 10 2012 |
8779 |
411.76 |
| Dec 03 2012 |
8787 |
410 |
| Nov 26 2012 |
8719 |
410 |
| Nov 19 2012 |
8790 |
410 |
| Nov 12 2012 |
8823 |
410 |
| Nov 05 2012 |
8795 |
410 |
| Oct 29 2012 |
9198 |
413.89 |
| Oct 22 2012 |
9004 |
411.4 |
| Oct 15 2012 |
8915 |
411.4 |
| Oct 02 2012 |
10163 |
427.58 |
| Sep 26 2012 |
10155 |
427.58 |
| Sep 20 2012 |
11361 |
442.59 |
| Sep 13 2012 |
10661 |
435.94 |
| Jan 19 2012 |
10984 |
448.18 |
| Dec 29 2011 |
10888 |
448.2 |
| Dec 13 2011 |
10763 |
448.21 |
| Dec 09 2011 |
10802 |
448.21 |
| Dec 01 2011 |
10998 |
450.81 |
| Nov 25 2011 |
11134 |
450.81 |
| Nov 17 2011 |
10906 |
449.37 |
| Nov 10 2011 |
11102 |
449.36 |
| Nov 04 2011 |
10400 |
441.5 |
| Oct 28 2011 |
9903 |
436.69 |
| Oct 21 2011 |
10096 |
437.8 |
| Oct 14 2011 |
10080 |
439.27 |
| Oct 07 2011 |
9738 |
438.03 |
| Sep 30 2011 |
9150 |
431.58 |
| Sep 27 2011 |
8954 |
431.63 |
| Sep 23 2011 |
8834 |
431.25 |
| Sep 16 2011 |
8932 |
435.73 |
| Sep 09 2011 |
8369 |
430.8 |
| Jan 13 2011 |
8567 |
434.99 |
| Dec 28 2010 |
8770 |
434.97 |
| Dec 14 2010 |
8610 |
433.35 |
| Dec 03 2010 |
8616 |
433.33 |
| Nov 26 2010 |
8927 |
437.83 |
| Nov 19 2010 |
9363 |
444.71 |
| Nov 12 2010 |
9536 |
448.95 |
| Nov 04 2010 |
9520 |
449.05 |
| Oct 28 2010 |
9017 |
446.94 |
| Oct 22 2010 |
8952 |
447.03 |
| Oct 14 2010 |
8804 |
446.84 |
| Oct 05 2010 |
10699 |
483.96 |
| Sep 29 2010 |
12089 |
501.13 |
| Sep 24 2010 |
11625 |
501.13 |
| Sep 17 2010 |
10708 |
493.28 |
| Sep 10 2010 |
10971 |
501.13 |
| Aug 15 2010 |
8850 |
491.31 |
| Jan 29 2010 |
10951 |
501.13 |
| Jan 15 2010 |
10898 |
501.13 |
| Jan 08 2010 |
10768 |
501.13 |
| Dec 18 2009 |
10368 |
501.13 |
| Dec 09 2009 |
10221 |
501.13 |
| Dec 04 2009 |
9973 |
501.13 |
| Nov 27 2009 |
9864 |
500.42 |
| Nov 20 2009 |
9334 |
497.6 |
| Nov 13 2009 |
8803 |
497.6 |
| Nov 06 2009 |
8702 |
497.6 |
| Oct 30 2009 |
10147 |
497.6 |
| Oct 23 2009 |
9703 |
497.6 |
| Oct 16 2009 |
11354 |
530.58 |
| Oct 09 2009 |
11237 |
530.58 |
