Nov 18 2016 |
30717 |
611.37 |
Nov 11 2016 |
31283 |
611.37 |
Nov 04 2016 |
31486 |
611.37 |
Oct 28 2016 |
31512 |
611.37 |
Oct 21 2016 |
31667 |
611.37 |
Oct 14 2016 |
31776 |
611.37 |
Oct 07 2016 |
31630 |
611.37 |
Sep 30 2016 |
25010 |
541.91 |
Sep 23 2016 |
24527 |
541.91 |
Sep 16 2016 |
24083 |
541.91 |
Sep 09 2016 |
25675 |
562.34 |
Sep 02 2016 |
25589 |
562.34 |
Aug 26 2016 |
25635 |
562.34 |
Aug 19 2016 |
25164 |
562.34 |
Aug 12 2016 |
25150 |
562.34 |
Aug 05 2016 |
25171 |
562.34 |
Jul 29 2016 |
25173 |
562.34 |
Jul 22 2016 |
25143 |
562.34 |
Jun 28 2016 |
25145 |
562.34 |
Jun 21 2016 |
25216 |
562.34 |
Jun 14 2016 |
25216 |
562.34 |
Jun 07 2016 |
25218 |
562.34 |
May 31 2016 |
25225 |
562.34 |
May 24 2016 |
25225 |
562.34 |
May 17 2016 |
25201 |
562.34 |
May 10 2016 |
25202 |
562.34 |
May 03 2016 |
25208 |
562.34 |
Apr 26 2016 |
25203 |
562.34 |
Apr 19 2016 |
25163 |
562.34 |
Apr 12 2016 |
25221 |
562.34 |
Apr 05 2016 |
25221 |
562.34 |
Mar 29 2016 |
25221 |
562.34 |
Mar 22 2016 |
25203 |
562.34 |
Mar 15 2016 |
25203 |
562.34 |
Mar 08 2016 |
25226 |
562.34 |
Mar 01 2016 |
25222 |
562.34 |
Feb 23 2016 |
25219 |
562.34 |
Feb 16 2016 |
25141 |
562.34 |
Feb 09 2016 |
25141 |
562.34 |
Feb 02 2016 |
25083 |
562.34 |
Jan 26 2016 |
25127 |
562.34 |
Jan 19 2016 |
25140 |
562.34 |
Jan 12 2016 |
24695 |
562.34 |
Jan 05 2016 |
25141 |
562.34 |
Dec 29 2015 |
25176 |
562.34 |
Dec 22 2015 |
24973 |
562.34 |
Dec 15 2015 |
24863 |
562.34 |
Dec 08 2015 |
25211 |
562.34 |
Dec 01 2015 |
25300 |
562.34 |
Nov 24 2015 |
22710 |
537.83 |
Nov 17 2015 |
20099 |
514.28 |
Nov 10 2015 |
20115 |
514.28 |
Nov 03 2015 |
20277 |
515.8 |
Oct 27 2015 |
21204 |
523.87 |
Oct 20 2015 |
21193 |
523.87 |
Oct 13 2015 |
20530 |
523.87 |
Oct 06 2015 |
23332 |
552.4 |
Sep 29 2015 |
23300 |
552.4 |
Sep 22 2015 |
25825 |
531.78 |
Sep 15 2015 |
30725 |
531.78 |
Sep 14 2015 |
20746 |
534.15 |
Sep 07 2015 |
20715 |
534.15 |
Aug 31 2015 |
18487 |
510.98 |
Aug 24 2015 |
18401 |
510.98 |
Aug 17 2015 |
18433 |
510.98 |
Aug 10 2015 |
18442 |
510.98 |
Aug 03 2015 |
18441 |
510.98 |
Jul 27 2015 |
18441 |
510.98 |
Jul 20 2015 |
18440 |
510.98 |
Jul 13 2015 |
18440 |
510.98 |
Jul 06 2015 |
18440 |
510.98 |
Jun 29 2015 |
18440 |
510.98 |
Jun 22 2015 |
18440 |
510.98 |
Jun 15 2015 |
18440 |
510.98 |
Jun 08 2015 |
18571 |
510.98 |
Jun 01 2015 |
18571 |
510.98 |
May 25 2015 |
18571 |
510.98 |
May 18 2015 |
18571 |
510.98 |
May 11 2015 |
18571 |
510.98 |
May 04 2015 |
18571 |
510.98 |
Apr 27 2015 |
18551 |
510.98 |
Apr 20 2015 |
18537 |
510.98 |
Apr 13 2015 |
18537 |
510.98 |
Apr 06 2015 |
18567 |
510.98 |
Mar 30 2015 |
18567 |
510.98 |
Mar 23 2015 |
18587 |
510.98 |
Mar 16 2015 |
18575 |
510.98 |
Mar 09 2015 |
18574 |
510.98 |
Mar 02 2015 |
18560 |
510.98 |
Feb 23 2015 |
18430 |
510.98 |
Feb 16 2015 |
18410 |
510.98 |
Feb 09 2015 |
18420 |
510.98 |
Feb 02 2015 |
18430 |
510.98 |
Jan 26 2015 |
18417 |
510.98 |
Jan 19 2015 |
18398 |
510.98 |
Jan 12 2015 |
18261 |
510.98 |
Jan 05 2015 |
18564 |
510.98 |
Dec 29 2014 |
18559 |
510.98 |
Dec 22 2014 |
18612 |
510.98 |
Dec 15 2014 |
18346 |
510.98 |
Dec 08 2014 |
17439 |
500.22 |
Dec 01 2014 |
17517 |
500.22 |
Nov 24 2014 |
16105 |
486.38 |
Nov 17 2014 |
16259 |
486.38 |
Nov 10 2014 |
13873 |
462.61 |
Nov 03 2014 |
13760 |
462.61 |
Oct 27 2014 |
12174 |
447.03 |
Oct 20 2014 |
12350 |
447.03 |
Oct 13 2014 |
12285 |
447.03 |
Oct 06 2014 |
10347 |
428.16 |
Sep 29 2014 |
10451 |
428.16 |
Sep 22 2014 |
9701 |
419.69 |
Sep 15 2014 |
9154 |
413.28 |
Sep 08 2014 |
9154 |
413.28 |
Sep 01 2014 |
9194 |
413.28 |
Aug 25 2014 |
9203 |
413.28 |
Aug 18 2014 |
9205 |
413.28 |
Aug 11 2014 |
9205 |
413.28 |
Aug 04 2014 |
9205 |
413.28 |
Jul 28 2014 |
9205 |
413.28 |
Jul 21 2014 |
9218 |
413.28 |
Jul 14 2014 |
9218 |
413.28 |
Jul 07 2014 |
9218 |
413.28 |
Jun 30 2014 |
9218 |
413.28 |
Jun 23 2014 |
9218 |
413.28 |
Jun 16 2014 |
9218 |
413.28 |
Jun 09 2014 |
9218 |
413.28 |
Jun 02 2014 |
9218 |
413.28 |
May 26 2014 |
9218 |
413.28 |
May 19 2014 |
9218 |
413.28 |
May 12 2014 |
9220 |
413.28 |
May 05 2014 |
9220 |
413.28 |
Apr 28 2014 |
9221 |
413.28 |
Apr 21 2014 |
9221 |
413.28 |
Apr 14 2014 |
9230 |
413.28 |
Apr 07 2014 |
9230 |
413.28 |
Mar 31 2014 |
9231 |
413.28 |
Mar 24 2014 |
9231 |
413.28 |
Mar 17 2014 |
9231 |
413.28 |
Mar 10 2014 |
9231 |
413.28 |
Mar 03 2014 |
9231 |
413.28 |
Feb 24 2014 |
9228 |
413.28 |
Feb 17 2014 |
9236 |
413.28 |
Feb 10 2014 |
9234 |
413.28 |
Feb 03 2014 |
9223 |
413.28 |
Jan 27 2014 |
9286 |
413.28 |
Jan 20 2014 |
9245 |
413.28 |
Jan 13 2014 |
9089 |
413.28 |
Jan 06 2014 |
9046 |
413.28 |
Dec 30 2013 |
9138 |
413.28 |
Dec 23 2013 |
8940 |
413.28 |
Dec 16 2013 |
8836 |
413.28 |
Dec 09 2013 |
8892 |
413.28 |
Dec 02 2013 |
10048 |
425.05 |
Nov 25 2013 |
9892 |
421.48 |
Nov 18 2013 |
11025 |
432.55 |
Nov 11 2013 |
10940 |
432.55 |
Nov 04 2013 |
10990 |
433.89 |
Oct 28 2013 |
10923 |
433.89 |
Oct 21 2013 |
10712 |
433.89 |
Oct 14 2013 |
12139 |
449.84 |
Oct 07 2013 |
12109 |
449.84 |
Sep 30 2013 |
12008 |
449.09 |
Sep 23 2013 |
13336 |
462.2 |
Sep 16 2013 |
13319 |
462.2 |
Sep 09 2013 |
12688 |
455.8 |
Sep 02 2013 |
12766 |
455.8 |
Aug 26 2013 |
12731 |
455.8 |
Aug 19 2013 |
12748 |
455.8 |
Aug 12 2013 |
12748 |
455.8 |
Aug 05 2013 |
12750 |
455.8 |
Jul 29 2013 |
12751 |
455.8 |
Jul 22 2013 |
12789 |
455.8 |
Jul 15 2013 |
12789 |
455.8 |
Jul 08 2013 |
12789 |
455.8 |
Jul 01 2013 |
12789 |
455.8 |
Jun 24 2013 |
12790 |
455.8 |
Jun 17 2013 |
12790 |
455.8 |
Jun 10 2013 |
12790 |
455.8 |
Jun 03 2013 |
12790 |
455.8 |
May 27 2013 |
12790 |
455.8 |
May 20 2013 |
12790 |
455.8 |
May 13 2013 |
12790 |
455.8 |
May 06 2013 |
12790 |
455.8 |
Apr 29 2013 |
12790 |
455.8 |
Apr 22 2013 |
12759 |
455.8 |
Apr 15 2013 |
12766 |
455.8 |
Apr 08 2013 |
12766 |
455.8 |
Apr 01 2013 |
12767 |
455.8 |
Mar 25 2013 |
12760 |
455.8 |
Mar 18 2013 |
12760 |
455.8 |
Mar 11 2013 |
12760 |
455.8 |
Mar 04 2013 |
12760 |
455.8 |
Feb 25 2013 |
12760 |
455.8 |
Feb 18 2013 |
12769 |
455.8 |
Feb 11 2013 |
12778 |
455.8 |
Feb 04 2013 |
12742 |
455.8 |
Jan 28 2013 |
12784 |
455.8 |
Jan 21 2013 |
12800 |
455.8 |
Jan 14 2013 |
12884 |
455.8 |
Jan 07 2013 |
12836 |
455.8 |
Dec 31 2012 |
12847 |
455.8 |
Dec 24 2012 |
12860 |
455.8 |
Dec 17 2012 |
12869 |
455.8 |
Dec 10 2012 |
12723 |
455.8 |
Dec 03 2012 |
13451 |
461.4 |
Nov 26 2012 |
11876 |
445.89 |
Nov 19 2012 |
12222 |
449.04 |
Nov 12 2012 |
13211 |
458.2 |
Nov 05 2012 |
12445 |
450.16 |
Oct 29 2012 |
12543 |
450.16 |
Oct 22 2012 |
12814 |
452.38 |
Oct 15 2012 |
10672 |
431.02 |
Oct 02 2012 |
9576 |
421.08 |
Sep 26 2012 |
9223 |
416.6 |
Sep 20 2012 |
8790 |
411.83 |
Sep 13 2012 |
8714 |
411.83 |
Jan 19 2012 |
10787 |
446.16 |
Dec 29 2011 |
10705 |
446.17 |
Dec 13 2011 |
10574 |
446.17 |
Dec 09 2011 |
10620 |
446.17 |
Dec 01 2011 |
10428 |
443.82 |
Nov 25 2011 |
11225 |
451.93 |
Nov 17 2011 |
10599 |
445.64 |
Nov 10 2011 |
10764 |
445.67 |
Nov 04 2011 |
10741 |
445.53 |
Oct 28 2011 |
10368 |
442.06 |
Oct 21 2011 |
10458 |
442.1 |
Oct 14 2011 |
12168 |
463.05 |
Oct 07 2011 |
12532 |
470.02 |
Sep 30 2011 |
13189 |
479.83 |
Sep 27 2011 |
13312 |
485.23 |
Sep 23 2011 |
13222 |
485.17 |
Sep 16 2011 |
13014 |
487.04 |
Sep 09 2011 |
13613 |
499.95 |
Jan 13 2011 |
13538 |
501.29 |
Dec 28 2010 |
13759 |
501.33 |
Dec 14 2010 |
14590 |
515.35 |
Dec 03 2010 |
14719 |
515.37 |
Nov 26 2010 |
14716 |
515.38 |
Nov 19 2010 |
17177 |
553.31 |
Nov 12 2010 |
16875 |
553.3 |
Nov 04 2010 |
17062 |
553.3 |
Oct 28 2010 |
16583 |
553.29 |
Oct 22 2010 |
16451 |
553.28 |
Oct 14 2010 |
10677 |
472.88 |
Sep 29 2010 |
10160 |
472.63 |
Sep 24 2010 |
9797 |
472.63 |
Sep 17 2010 |
9404 |
472.63 |
Sep 10 2010 |
9243 |
472.63 |
Jan 29 2010 |
9237 |
472.63 |
Jan 15 2010 |
9193 |
472.63 |
Jan 08 2010 |
9065 |
472.63 |
Dec 18 2009 |
8699 |
472.63 |
Dec 09 2009 |
8587 |
472.63 |
Dec 04 2009 |
8400 |
472.63 |
Nov 27 2009 |
8368 |
472.63 |
Nov 20 2009 |
8040 |
472.63 |
Nov 13 2009 |
7579 |
472.63 |
Nov 06 2009 |
7468 |
472.63 |
Oct 30 2009 |
8684 |
472.63 |
Oct 23 2009 |
8297 |
472.63 |
Oct 16 2009 |
8165 |
472.63 |
Oct 09 2009 |
8057 |
472.63 |