| Sep 28 2018 |
28594 |
606.58 |
| Sep 21 2018 |
26049 |
573.24 |
| Sep 14 2018 |
25745 |
573.24 |
| Sep 07 2018 |
28806 |
616.83 |
| Aug 31 2018 |
28506 |
616.83 |
| Aug 24 2018 |
28422 |
616.83 |
| Aug 17 2018 |
28411 |
616.83 |
| Aug 10 2018 |
28427 |
616.83 |
| Aug 03 2018 |
28462 |
616.83 |
| Jul 27 2018 |
28481 |
616.83 |
| Jul 20 2018 |
28509 |
616.83 |
| Jul 13 2018 |
28510 |
616.83 |
| Jul 06 2018 |
28481 |
616.83 |
| Jun 29 2018 |
28562 |
616.83 |
| Jun 22 2018 |
28562 |
616.83 |
| Jun 15 2018 |
28587 |
616.83 |
| Jun 08 2018 |
28625 |
616.83 |
| Jun 01 2018 |
28602 |
616.83 |
| May 25 2018 |
28637 |
616.83 |
| May 18 2018 |
28576 |
616.83 |
| May 11 2018 |
28606 |
616.83 |
| May 04 2018 |
28727 |
616.83 |
| Apr 27 2018 |
28714 |
616.83 |
| Apr 20 2018 |
28784 |
616.83 |
| Apr 13 2018 |
28776 |
616.83 |
| Apr 06 2018 |
28776 |
616.83 |
| Mar 30 2018 |
28775 |
616.83 |
| Mar 23 2018 |
28775 |
616.83 |
| Mar 16 2018 |
28754 |
616.83 |
| Mar 09 2018 |
28754 |
616.83 |
| Mar 02 2018 |
28762 |
616.83 |
| Feb 23 2018 |
28756 |
616.83 |
| Feb 16 2018 |
28773 |
616.83 |
| Feb 09 2018 |
28761 |
616.83 |
| Feb 02 2018 |
28786 |
616.83 |
| Jan 26 2018 |
28819 |
616.83 |
| Jan 19 2018 |
28708 |
616.83 |
| Jan 12 2018 |
28236 |
616.83 |
| Jan 05 2018 |
28426 |
616.83 |
| Dec 29 2017 |
26898 |
594.39 |
| Dec 22 2017 |
26893 |
594.39 |
| Dec 15 2017 |
26915 |
594.39 |
| Dec 08 2017 |
27351 |
594.39 |
| Dec 01 2017 |
27677 |
594.39 |
| Nov 24 2017 |
27190 |
587.95 |
| Nov 17 2017 |
27519 |
587.95 |
| Nov 10 2017 |
28286 |
587.95 |
| Nov 03 2017 |
28440 |
587.95 |
| Oct 27 2017 |
28583 |
587.95 |
| Oct 20 2017 |
28553 |
587.95 |
| Oct 13 2017 |
28239 |
587.95 |
| Oct 06 2017 |
27936 |
587.95 |
| Sep 29 2017 |
27525 |
583.29 |
| Sep 22 2017 |
28521 |
597.75 |
| Sep 15 2017 |
29729 |
613.59 |
| Sep 08 2017 |
27627 |
590.98 |
| Sep 01 2017 |
27672 |
590.98 |
| Aug 25 2017 |
27660 |
590.98 |
| Aug 18 2017 |
27690 |
590.98 |
| Aug 11 2017 |
27546 |
590.98 |
| Aug 04 2017 |
27575 |
590.98 |
| Jul 28 2017 |
27572 |
590.98 |
| Jul 21 2017 |
27602 |
590.98 |
| Jul 14 2017 |
27599 |
590.98 |
| Jul 07 2017 |
27591 |
590.98 |
| Jun 30 2017 |
27602 |
590.98 |
| Jun 23 2017 |
27600 |
590.98 |
| Jun 16 2017 |
27599 |
590.98 |
| Jun 09 2017 |
27573 |
590.98 |
| Jun 02 2017 |
27578 |
590.98 |
| May 26 2017 |
27362 |
590.98 |
| May 19 2017 |
27411 |
590.98 |
| May 12 2017 |
27346 |
590.98 |
| May 05 2017 |
27240 |
590.98 |
| Apr 28 2017 |
27199 |
590.98 |
| Apr 21 2017 |
27169 |
590.98 |
| Apr 14 2017 |
27215 |
590.98 |
| Apr 07 2017 |
27216 |
590.98 |
| Mar 31 2017 |
27215 |
590.98 |
| Mar 24 2017 |
27217 |
590.98 |
| Mar 17 2017 |
27210 |
590.98 |
| Mar 10 2017 |
27229 |
590.98 |
| Mar 03 2017 |
27229 |
590.98 |
| Feb 24 2017 |
27233 |
590.98 |
| Feb 17 2017 |
27251 |
590.98 |
| Feb 10 2017 |
27277 |
590.98 |
| Feb 03 2017 |
27272 |
590.98 |
| Jan 27 2017 |
27230 |
590.98 |
| Jan 20 2017 |
28856 |
612.29 |
| Jan 13 2017 |
28898 |
612.29 |
| Jan 06 2017 |
29241 |
612.29 |
| Dec 30 2016 |
29335 |
612.29 |
| Dec 23 2016 |
29327 |
612.29 |
| Dec 16 2016 |
29368 |
612.29 |
| Dec 09 2016 |
29602 |
612.29 |
| Dec 02 2016 |
30284 |
612.29 |
| Nov 25 2016 |
32033 |
637.33 |
| Nov 18 2016 |
32685 |
637.33 |
| Nov 11 2016 |
33293 |
637.33 |
| Nov 04 2016 |
33510 |
637.33 |
| Oct 28 2016 |
33548 |
637.33 |
| Oct 21 2016 |
33679 |
637.33 |
| Oct 14 2016 |
33859 |
637.33 |
| Oct 07 2016 |
33659 |
637.33 |
| Sep 30 2016 |
33630 |
637.33 |
| Sep 23 2016 |
33059 |
637.33 |
| Dec 10 2012 |
28973 |
667.58 |
| Dec 03 2012 |
29291 |
667.58 |
| Nov 26 2012 |
24502 |
592.49 |
| Nov 19 2012 |
24563 |
592.49 |
| Nov 12 2012 |
26171 |
612.45 |
| Nov 05 2012 |
26293 |
613.8 |
| Oct 29 2012 |
26484 |
613.8 |
| Oct 22 2012 |
26221 |
613.8 |
| Oct 15 2012 |
24182 |
589.13 |
| Oct 02 2012 |
22811 |
582.47 |
| Sep 26 2012 |
22770 |
582.47 |
| Sep 20 2012 |
21578 |
569.89 |
| Sep 13 2012 |
19692 |
546.78 |
| Jan 19 2012 |
22092 |
591.64 |
| Dec 29 2011 |
21967 |
591.55 |
| Dec 13 2011 |
21722 |
591.49 |
| Dec 09 2011 |
20705 |
575.95 |
| Dec 01 2011 |
20699 |
575.94 |
| Nov 25 2011 |
21191 |
579.24 |
| Nov 17 2011 |
20699 |
572.96 |
| Nov 10 2011 |
20335 |
562.75 |
| Nov 04 2011 |
20333 |
562.74 |
| Oct 28 2011 |
20227 |
562.74 |
| Oct 21 2011 |
20349 |
562.74 |
| Oct 14 2011 |
19544 |
553.79 |
| Oct 07 2011 |
19174 |
553.79 |
| Sep 30 2011 |
18970 |
553.79 |
| Sep 27 2011 |
18506 |
553.79 |
| Sep 23 2011 |
18008 |
547.87 |
| Sep 16 2011 |
17825 |
554.19 |
| Oct 19 2007 |
6644 |
704.64 |
| Oct 12 2007 |
6458 |
704.64 |
| Oct 05 2007 |
5938 |
704.64 |
| Sep 28 2007 |
5824 |
704.64 |
| Sep 21 2007 |
5363 |
704.64 |
| Sep 14 2007 |
5169 |
704.64 |
| Aug 24 2007 |
5036 |
704.64 |
| Dec 14 2006 |
4764 |
704.64 |
| Dec 08 2006 |
4713 |
704.64 |
| Dec 01 2006 |
4562 |
704.64 |
| Nov 24 2006 |
4443 |
704.64 |
| Nov 17 2006 |
4070 |
704.64 |
| Nov 10 2006 |
3900 |
704.64 |
| Nov 03 2006 |
3581 |
704.64 |
| Oct 27 2006 |
3293 |
704.64 |
