| Dec 01 2011 |
24635 |
638.18 |
| Nov 25 2011 |
24931 |
638.18 |
| Nov 17 2011 |
25703 |
654.83 |
| Nov 10 2011 |
25838 |
649.66 |
| Nov 04 2011 |
25208 |
636.48 |
| Oct 28 2011 |
25394 |
642.4 |
| Oct 21 2011 |
25513 |
642.42 |
| Oct 14 2011 |
25593 |
647.65 |
| Oct 07 2011 |
25111 |
647.69 |
| Sep 30 2011 |
24987 |
650.22 |
| Sep 27 2011 |
24359 |
650.24 |
| Sep 23 2011 |
24551 |
656.33 |
| Sep 16 2011 |
23674 |
654.78 |
| Sep 09 2011 |
22969 |
654.79 |
| Jan 13 2011 |
22455 |
650.87 |
| Dec 28 2010 |
22648 |
650.87 |
| Dec 14 2010 |
22143 |
644.94 |
| Dec 03 2010 |
22526 |
647.95 |
| Nov 26 2010 |
22619 |
648.82 |
| Nov 19 2010 |
22882 |
656.66 |
| Nov 12 2010 |
22545 |
658.25 |
| Nov 04 2010 |
23631 |
681.73 |
| Oct 28 2010 |
22607 |
668.01 |
| Oct 22 2010 |
22410 |
667.93 |
| Oct 14 2010 |
22045 |
665.68 |
| Oct 05 2010 |
20022 |
652.65 |
| Sep 29 2010 |
20532 |
651.15 |
| Sep 24 2010 |
19631 |
651.15 |
| Sep 17 2010 |
19035 |
659.87 |
| Sep 10 2010 |
18630 |
659.87 |
| Aug 15 2010 |
15088 |
657.52 |
| Jan 29 2010 |
18590 |
659.87 |
| Jan 15 2010 |
18529 |
659.87 |
| Jan 08 2010 |
18378 |
659.87 |
| Dec 18 2009 |
17855 |
659.87 |
| Dec 09 2009 |
17637 |
659.87 |
| Dec 04 2009 |
17151 |
659.87 |
| Nov 27 2009 |
16958 |
662.43 |
| Nov 20 2009 |
16367 |
663.06 |
| Nov 13 2009 |
15503 |
663.06 |
| Nov 06 2009 |
15267 |
665.08 |
| Oct 30 2009 |
18359 |
669.46 |
| Oct 23 2009 |
17792 |
669.46 |
| Oct 16 2009 |
17531 |
672.93 |
| Oct 09 2009 |
17696 |
696.96 |
