| Sep 08 2014 |
26924 |
605.1 |
| Sep 01 2014 |
27031 |
605.1 |
| Aug 25 2014 |
27083 |
605.1 |
| Aug 18 2014 |
27097 |
605.1 |
| Aug 11 2014 |
27096 |
605.1 |
| Aug 04 2014 |
27096 |
605.1 |
| Jul 28 2014 |
27096 |
605.1 |
| Jul 21 2014 |
27114 |
605.1 |
| Jul 14 2014 |
27115 |
605.1 |
| Jul 07 2014 |
27115 |
605.1 |
| Jun 30 2014 |
27115 |
605.1 |
| Jun 23 2014 |
27115 |
605.1 |
| Jun 16 2014 |
27115 |
605.1 |
| Jun 09 2014 |
27115 |
605.1 |
| Jun 02 2014 |
27115 |
605.1 |
| May 26 2014 |
27115 |
605.1 |
| May 19 2014 |
27115 |
605.1 |
| May 12 2014 |
27116 |
605.1 |
| May 05 2014 |
27116 |
605.1 |
| Apr 28 2014 |
27117 |
605.1 |
| Apr 21 2014 |
27117 |
605.1 |
| Apr 14 2014 |
27130 |
605.1 |
| Apr 07 2014 |
27130 |
605.1 |
| Mar 31 2014 |
27131 |
605.1 |
| Mar 24 2014 |
27131 |
605.1 |
| Mar 17 2014 |
27131 |
605.1 |
| Mar 10 2014 |
27130 |
605.1 |
| Mar 03 2014 |
27130 |
605.1 |
| Feb 24 2014 |
27124 |
605.1 |
| Feb 17 2014 |
27145 |
605.1 |
| Feb 10 2014 |
27143 |
605.1 |
| Feb 03 2014 |
27138 |
605.1 |
| Jan 27 2014 |
27196 |
605.1 |
| Jan 20 2014 |
27140 |
605.1 |
| Jan 13 2014 |
26964 |
605.1 |
| Jan 06 2014 |
26903 |
605.1 |
| Dec 30 2013 |
27072 |
605.1 |
| Dec 23 2013 |
26865 |
605.1 |
| Dec 16 2013 |
26623 |
605.1 |
| Dec 09 2013 |
26659 |
605.1 |
| Dec 02 2013 |
26944 |
605.1 |
| Nov 25 2013 |
27395 |
605.1 |
| Nov 18 2013 |
27429 |
605.1 |
| Nov 11 2013 |
27471 |
605.1 |
| Nov 04 2013 |
27331 |
605.1 |
| Oct 28 2013 |
27040 |
605.1 |
| Oct 21 2013 |
26378 |
605.1 |
| Oct 14 2013 |
26406 |
605.1 |
| Oct 07 2013 |
26007 |
605.1 |
| Sep 30 2013 |
25855 |
605.1 |
| Sep 23 2013 |
25785 |
605.1 |
| Sep 16 2013 |
25492 |
605.68 |
| Sep 09 2013 |
25339 |
605.68 |
| Sep 02 2013 |
25542 |
605.68 |
| Aug 26 2013 |
25477 |
605.68 |
| Aug 19 2013 |
25501 |
605.68 |
| Aug 12 2013 |
25501 |
605.68 |
| Aug 05 2013 |
25503 |
605.68 |
| Jul 29 2013 |
25504 |
605.68 |
| Jul 22 2013 |
25549 |
605.68 |
| Jul 15 2013 |
25549 |
605.68 |
| Jul 08 2013 |
25549 |
605.68 |
| Jul 01 2013 |
25549 |
605.68 |
| Jun 24 2013 |
25550 |
605.68 |
| Jun 17 2013 |
25550 |
605.68 |
| Jun 10 2013 |
25550 |
605.68 |
| Jun 03 2013 |
25550 |
605.68 |
| May 27 2013 |
25550 |
605.68 |
| May 20 2013 |
25550 |
605.68 |
| May 13 2013 |
25550 |
605.68 |
| May 06 2013 |
25550 |
605.68 |
| Apr 29 2013 |
25550 |
605.68 |
| Apr 22 2013 |
25513 |
605.68 |
| Apr 15 2013 |
25521 |
605.68 |
| Apr 08 2013 |
25521 |
605.68 |
| Apr 01 2013 |
25521 |
605.68 |
| Mar 25 2013 |
25506 |
605.68 |
| Mar 18 2013 |
25506 |
605.68 |
| Mar 11 2013 |
25506 |
605.68 |
| Mar 04 2013 |
25506 |
605.68 |
| Feb 25 2013 |
25506 |
605.68 |
| Feb 18 2013 |
25506 |
605.68 |
| Feb 11 2013 |
25515 |
605.68 |
| Feb 04 2013 |
25482 |
605.68 |
| Jan 28 2013 |
25533 |
605.68 |
| Jan 21 2013 |
25552 |
605.68 |
| Jan 14 2013 |
25675 |
605.68 |
| Jan 07 2013 |
25636 |
605.68 |
| Dec 31 2012 |
25624 |
605.68 |
| Dec 24 2012 |
25634 |
605.68 |
| Dec 17 2012 |
25631 |
605.68 |
| Dec 10 2012 |
25377 |
605.68 |
| Dec 03 2012 |
25640 |
605.68 |
| Nov 26 2012 |
23517 |
579.14 |
| Nov 19 2012 |
23236 |
574.85 |
| Nov 12 2012 |
23743 |
579.81 |
| Nov 05 2012 |
23172 |
571.72 |
| Oct 29 2012 |
22952 |
566.38 |
| Oct 22 2012 |
22147 |
558.58 |
| Oct 15 2012 |
21911 |
558.58 |
| Oct 02 2012 |
21106 |
558.58 |
| Sep 26 2012 |
20827 |
555.22 |
| Sep 20 2012 |
20588 |
555.22 |
| Sep 13 2012 |
20300 |
555.22 |
| Jan 19 2012 |
21025 |
576.22 |
| Dec 29 2011 |
20900 |
576.23 |
| Dec 13 2011 |
20693 |
576.24 |
| Dec 09 2011 |
20729 |
576.24 |
| Dec 01 2011 |
20971 |
580.18 |
| Nov 25 2011 |
21706 |
586.65 |
| Nov 17 2011 |
21253 |
580.91 |
| Nov 10 2011 |
21589 |
580.91 |
| Nov 04 2011 |
21635 |
580.91 |
| Oct 28 2011 |
21844 |
585.72 |
| Oct 21 2011 |
21743 |
582.29 |
| Oct 14 2011 |
21552 |
582.28 |
| Oct 07 2011 |
21153 |
582.28 |
| Sep 30 2011 |
21355 |
588.44 |
| Sep 27 2011 |
20573 |
584.94 |
| Sep 23 2011 |
20161 |
580.1 |
| Sep 16 2011 |
20082 |
588.96 |
| Sep 09 2011 |
21637 |
626.5 |
| Jan 13 2011 |
21318 |
626.33 |
| Dec 28 2010 |
21513 |
626.33 |
| Dec 14 2010 |
21271 |
626.33 |
| Dec 03 2010 |
21529 |
626.32 |
| Nov 26 2010 |
21584 |
626.32 |
| Nov 19 2010 |
21523 |
626.32 |
| Nov 12 2010 |
21136 |
626.32 |
| Nov 04 2010 |
21160 |
621.13 |
| Oct 28 2010 |
20695 |
622.02 |
| Oct 22 2010 |
20522 |
621.95 |
| Oct 14 2010 |
19769 |
613.7 |
| Oct 05 2010 |
19351 |
635.35 |
| Sep 29 2010 |
19580 |
628.27 |
| Sep 24 2010 |
18753 |
628.27 |
| Sep 17 2010 |
17434 |
617.39 |
| Sep 10 2010 |
17055 |
617.39 |
| Aug 15 2010 |
13685 |
610.13 |
| Jan 29 2010 |
17006 |
617.39 |
| Jan 15 2010 |
16949 |
617.39 |
| Jan 08 2010 |
16799 |
617.39 |
| Dec 18 2009 |
16297 |
617.39 |
| Dec 09 2009 |
16083 |
617.39 |
| Dec 04 2009 |
15634 |
617.39 |
| Nov 27 2009 |
15432 |
617.39 |
| Nov 20 2009 |
14888 |
617.39 |
| Nov 13 2009 |
14119 |
617.39 |
| Nov 06 2009 |
14274 |
627.2 |
| Oct 30 2009 |
16987 |
625.79 |
| Oct 23 2009 |
16458 |
625.79 |
| Oct 16 2009 |
16268 |
628.27 |
| Oct 09 2009 |
15707 |
619.39 |
