| Oct 12 2018 |
15248 |
458.41 |
| Oct 05 2018 |
15985 |
468.23 |
| Sep 28 2018 |
16085 |
468.23 |
| Sep 21 2018 |
16056 |
468.23 |
| Sep 14 2018 |
15834 |
468.23 |
| Sep 07 2018 |
15737 |
468.23 |
| Aug 31 2018 |
15597 |
468.23 |
| Aug 24 2018 |
15551 |
468.23 |
| Aug 17 2018 |
15535 |
468.23 |
| Aug 10 2018 |
15543 |
468.23 |
| Aug 03 2018 |
15568 |
468.23 |
| Jul 27 2018 |
15579 |
468.23 |
| Jul 20 2018 |
15598 |
468.23 |
| Jul 13 2018 |
15598 |
468.23 |
| Jul 06 2018 |
15574 |
468.23 |
| Jun 29 2018 |
15634 |
468.23 |
| Jun 22 2018 |
15634 |
468.23 |
| Jun 15 2018 |
15657 |
468.23 |
| Jun 08 2018 |
15681 |
468.23 |
| Jun 01 2018 |
15671 |
468.23 |
| May 25 2018 |
15687 |
468.23 |
| May 18 2018 |
15656 |
468.23 |
| May 11 2018 |
15683 |
468.23 |
| May 04 2018 |
15756 |
468.23 |
| Apr 27 2018 |
15749 |
468.23 |
| Apr 20 2018 |
15791 |
468.23 |
| Apr 13 2018 |
15787 |
468.23 |
| Apr 06 2018 |
15787 |
468.23 |
| Mar 30 2018 |
15786 |
468.23 |
| Mar 23 2018 |
15786 |
468.23 |
| Mar 16 2018 |
15773 |
468.23 |
| Mar 09 2018 |
15773 |
468.23 |
| Mar 02 2018 |
15779 |
468.23 |
| Feb 23 2018 |
15774 |
468.23 |
| Feb 16 2018 |
15788 |
468.23 |
| Feb 09 2018 |
15784 |
468.23 |
| Feb 02 2018 |
15799 |
468.23 |
| Jan 26 2018 |
15833 |
468.23 |
| Jan 19 2018 |
15774 |
468.23 |
| Jan 12 2018 |
15367 |
468.23 |
| Jan 05 2018 |
15605 |
468.23 |
| Dec 29 2017 |
15652 |
468.23 |
| Dec 22 2017 |
15627 |
468.23 |
| Dec 15 2017 |
15600 |
468.23 |
| Dec 08 2017 |
15920 |
468.23 |
| Dec 01 2017 |
16078 |
468.23 |
| Nov 24 2017 |
16089 |
468.23 |
| Nov 17 2017 |
16218 |
468.23 |
| Nov 10 2017 |
16659 |
468.23 |
| Nov 03 2017 |
16660 |
468.23 |
| Oct 27 2017 |
16644 |
468.23 |
| Oct 20 2017 |
16623 |
468.23 |
| Oct 13 2017 |
17522 |
478.05 |
| Sep 08 2017 |
33737 |
690.96 |
| Sep 01 2017 |
26063 |
571.87 |
| Aug 25 2017 |
26049 |
571.87 |
| Aug 18 2017 |
26081 |
571.87 |
| Aug 11 2017 |
25945 |
571.87 |
| Aug 04 2017 |
25975 |
571.87 |
| Jul 28 2017 |
25972 |
571.87 |
| Jul 21 2017 |
26002 |
571.87 |
| Jul 14 2017 |
26000 |
571.87 |
| Jul 07 2017 |
25992 |
571.87 |
| Jun 30 2017 |
26002 |
571.87 |
| Jun 23 2017 |
25999 |
571.87 |
| Jun 16 2017 |
26003 |
571.87 |
| Jun 09 2017 |
25975 |
571.87 |
| Jun 02 2017 |
25981 |
571.87 |
| May 26 2017 |
25773 |
571.87 |
| May 19 2017 |
25818 |
571.87 |
| May 12 2017 |
25756 |
571.87 |
| May 05 2017 |
25656 |
571.87 |
| Apr 28 2017 |
25618 |
571.87 |
| Apr 21 2017 |
25585 |
571.87 |
| Apr 14 2017 |
25627 |
571.87 |
| Apr 07 2017 |
25628 |
571.87 |
| Mar 31 2017 |
25627 |
571.87 |
| Mar 24 2017 |
25629 |
571.87 |
| Mar 17 2017 |
25622 |
571.87 |
| Mar 10 2017 |
25640 |
571.87 |
| Mar 03 2017 |
25640 |
571.87 |
| Feb 24 2017 |
25645 |
571.87 |
| Feb 17 2017 |
25663 |
571.87 |
| Feb 10 2017 |
25688 |
571.87 |
| Feb 03 2017 |
25680 |
571.87 |
| Jan 27 2017 |
25646 |
571.87 |
| Jan 20 2017 |
25661 |
571.87 |
| Jan 13 2017 |
25694 |
571.87 |
| Jan 06 2017 |
26015 |
571.87 |
| Dec 30 2016 |
26111 |
571.87 |
| Dec 23 2016 |
26106 |
571.87 |
| Dec 16 2016 |
26143 |
571.87 |
| Dec 09 2016 |
26356 |
571.87 |
| Dec 02 2016 |
26907 |
571.87 |
| Nov 25 2016 |
26802 |
571.87 |
| Nov 18 2016 |
27318 |
571.87 |
| Nov 11 2016 |
27743 |
571.87 |
| Nov 04 2016 |
27921 |
571.87 |
| Oct 28 2016 |
25860 |
549.88 |
| Oct 21 2016 |
25632 |
546.4 |
| Oct 14 2016 |
27770 |
567.42 |
| Oct 07 2016 |
25663 |
548.24 |
| Sep 30 2016 |
25615 |
548.24 |
| Sep 23 2016 |
25124 |
548.24 |
| Sep 16 2016 |
24666 |
548.24 |
| Sep 09 2016 |
26551 |
572.11 |
| Sep 02 2016 |
26470 |
572.11 |
| Aug 26 2016 |
26513 |
572.11 |
| Aug 19 2016 |
26020 |
572.11 |
| Aug 12 2016 |
26008 |
572.11 |
| Aug 05 2016 |
26029 |
572.11 |
| Jul 29 2016 |
26031 |
572.11 |
| Jul 22 2016 |
26001 |
572.11 |
| Jun 28 2016 |
26003 |
572.11 |
| Jun 21 2016 |
26076 |
572.11 |
| Jun 14 2016 |
26076 |
572.11 |
| Jun 07 2016 |
26078 |
572.11 |
| May 31 2016 |
26085 |
572.11 |
| May 24 2016 |
26085 |
572.11 |
| May 17 2016 |
26059 |
572.11 |
| May 10 2016 |
26060 |
572.11 |
| May 03 2016 |
26066 |
572.11 |
| Apr 26 2016 |
26061 |
572.11 |
| Apr 19 2016 |
26025 |
572.11 |
| Apr 12 2016 |
26082 |
572.11 |
| Apr 05 2016 |
26082 |
572.11 |
| Mar 29 2016 |
26082 |
572.11 |
| Mar 22 2016 |
26062 |
572.11 |
| Mar 15 2016 |
26063 |
572.11 |
| Mar 08 2016 |
26086 |
572.11 |
| Mar 01 2016 |
26082 |
572.11 |
| Feb 23 2016 |
26079 |
572.11 |
| Feb 16 2016 |
25999 |
572.11 |
| Feb 09 2016 |
25999 |
572.11 |
| Feb 02 2016 |
25940 |
572.11 |
| Jan 26 2016 |
25987 |
572.11 |
| Jan 19 2016 |
25998 |
572.11 |
| Jan 12 2016 |
25552 |
572.11 |
| Jan 05 2016 |
26017 |
572.11 |
| Dec 29 2015 |
26045 |
572.11 |
| Dec 22 2015 |
25840 |
572.11 |
| Dec 15 2015 |
25731 |
572.11 |
| Dec 08 2015 |
26091 |
572.11 |
| Dec 01 2015 |
26206 |
572.11 |
| Nov 24 2015 |
25947 |
572.11 |
| Nov 17 2015 |
25649 |
572.11 |
| Nov 10 2015 |
25724 |
572.11 |
| Nov 03 2015 |
27745 |
594.18 |
| Oct 27 2015 |
30329 |
623.29 |
| Oct 20 2015 |
26687 |
580.7 |
| Oct 13 2015 |
20929 |
527.85 |
| Oct 06 2015 |
17378 |
494.23 |
| Sep 29 2015 |
17475 |
494.23 |
| Sep 22 2015 |
16536 |
487.64 |
| Sep 15 2015 |
17725 |
487.64 |
| Sep 14 2015 |
16138 |
487.64 |
| Sep 07 2015 |
16670 |
493 |
| Aug 31 2015 |
18581 |
511.93 |
| Aug 24 2015 |
18493 |
511.93 |
| Aug 17 2015 |
18525 |
511.93 |
| Aug 10 2015 |
18534 |
511.93 |
| Aug 03 2015 |
18533 |
511.93 |
| Jul 27 2015 |
18533 |
511.93 |
| Jul 20 2015 |
18532 |
511.93 |
| Jul 13 2015 |
18532 |
511.93 |
| Jul 06 2015 |
18532 |
511.93 |
| Jun 29 2015 |
18532 |
511.93 |
| Jun 22 2015 |
18532 |
511.93 |
| Jun 15 2015 |
18532 |
511.93 |
| Jun 08 2015 |
18662 |
511.93 |
| Jun 01 2015 |
18662 |
511.93 |
| May 25 2015 |
18662 |
511.93 |
| May 18 2015 |
18662 |
511.93 |
| May 11 2015 |
18662 |
511.93 |
| May 04 2015 |
18662 |
511.93 |
| Apr 27 2015 |
18642 |
511.93 |
| Apr 20 2015 |
18627 |
511.93 |
| Apr 13 2015 |
18626 |
511.93 |
| Apr 06 2015 |
18656 |
511.93 |
| Mar 30 2015 |
18656 |
511.93 |
| Mar 23 2015 |
18677 |
511.93 |
| Mar 16 2015 |
18664 |
511.93 |
| Mar 09 2015 |
18663 |
511.93 |
| Mar 02 2015 |
18650 |
511.93 |
| Feb 23 2015 |
18521 |
511.93 |
| Feb 16 2015 |
18500 |
511.93 |
| Feb 09 2015 |
18510 |
511.93 |
| Feb 02 2015 |
18520 |
511.93 |
| Jan 26 2015 |
18508 |
511.93 |
| Jan 19 2015 |
18488 |
511.93 |
| Jan 12 2015 |
18353 |
511.93 |
| Jan 05 2015 |
18659 |
511.93 |
| Dec 29 2014 |
18651 |
511.93 |
| Dec 22 2014 |
18700 |
511.93 |
| Dec 15 2014 |
18432 |
511.93 |
| Dec 08 2014 |
18597 |
511.93 |
| Dec 01 2014 |
18711 |
511.93 |
| Nov 24 2014 |
18723 |
511.93 |
| Nov 17 2014 |
18899 |
511.93 |
| Nov 10 2014 |
19048 |
511.93 |
| Nov 03 2014 |
17155 |
494.6 |
| Oct 27 2014 |
16465 |
488.14 |
| Oct 20 2014 |
16726 |
488.72 |
| Oct 13 2014 |
16921 |
491.95 |
| Oct 06 2014 |
16678 |
491.95 |
| Sep 29 2014 |
18714 |
509.63 |
| Sep 22 2014 |
18795 |
509.63 |
| Sep 15 2014 |
18660 |
509.63 |
| Sep 08 2014 |
19302 |
517.25 |
| Sep 01 2014 |
19370 |
517.25 |
| Aug 25 2014 |
19397 |
517.25 |
| Aug 18 2014 |
19404 |
517.25 |
| Aug 11 2014 |
19404 |
517.25 |
| Aug 04 2014 |
19404 |
517.25 |
| Jul 28 2014 |
19404 |
517.25 |
| Jul 21 2014 |
19423 |
517.25 |
| Jul 14 2014 |
19423 |
517.25 |
| Jul 07 2014 |
19423 |
517.25 |
| Jun 30 2014 |
19423 |
517.25 |
| Jun 23 2014 |
19423 |
517.25 |
| Jun 16 2014 |
19423 |
517.25 |
| Jun 09 2014 |
19423 |
517.25 |
| Jun 02 2014 |
19423 |
517.25 |
| May 26 2014 |
19423 |
517.25 |
| May 19 2014 |
19423 |
517.25 |
| May 12 2014 |
19425 |
517.25 |
| May 05 2014 |
19425 |
517.25 |
| Apr 28 2014 |
19426 |
517.25 |
| Apr 21 2014 |
19426 |
517.25 |
| Apr 14 2014 |
19441 |
517.25 |
| Apr 07 2014 |
19441 |
517.25 |
| Mar 31 2014 |
19442 |
517.25 |
| Mar 24 2014 |
19442 |
517.25 |
| Mar 17 2014 |
19442 |
517.25 |
| Mar 10 2014 |
19442 |
517.25 |
| Mar 03 2014 |
19442 |
517.25 |
| Feb 24 2014 |
19435 |
517.25 |
| Feb 17 2014 |
19451 |
517.25 |
| Feb 10 2014 |
19450 |
517.25 |
| Feb 03 2014 |
19440 |
517.25 |
| Jan 27 2014 |
19505 |
517.25 |
| Jan 20 2014 |
19451 |
517.25 |
| Jan 13 2014 |
19263 |
517.25 |
| Jan 06 2014 |
19212 |
517.25 |
| Dec 30 2013 |
19360 |
517.25 |
| Dec 23 2013 |
19135 |
517.25 |
| Dec 16 2013 |
18937 |
517.25 |
| Dec 09 2013 |
18972 |
517.25 |
| Dec 02 2013 |
19181 |
517.25 |
| Nov 25 2013 |
19486 |
517.25 |
| Nov 18 2013 |
19576 |
517.25 |
| Nov 11 2013 |
19571 |
517.25 |
| Nov 04 2013 |
22522 |
548.94 |
| Oct 28 2013 |
24008 |
568.61 |
| Oct 21 2013 |
23850 |
574.03 |
| Oct 14 2013 |
22114 |
552.11 |
| Oct 07 2013 |
17833 |
507.89 |
| Sep 30 2013 |
17810 |
507.89 |
| Sep 23 2013 |
13424 |
462.97 |
| Sep 16 2013 |
13403 |
462.97 |
| Sep 09 2013 |
13408 |
462.97 |
| Sep 02 2013 |
13492 |
462.97 |
| Aug 26 2013 |
13452 |
462.97 |
| Aug 19 2013 |
13468 |
462.97 |
| Aug 12 2013 |
13468 |
462.97 |
| Aug 05 2013 |
13470 |
462.97 |
| Jul 29 2013 |
13471 |
462.97 |
| Jul 22 2013 |
13510 |
462.97 |
| Jul 15 2013 |
13510 |
462.97 |
| Jul 08 2013 |
13510 |
462.97 |
| Jul 01 2013 |
13510 |
462.97 |
| Jun 24 2013 |
13511 |
462.97 |
| Jun 17 2013 |
13511 |
462.97 |
| Jun 10 2013 |
13511 |
462.97 |
| Jun 03 2013 |
13511 |
462.97 |
| May 27 2013 |
13511 |
462.97 |
| May 20 2013 |
13511 |
462.97 |
| May 13 2013 |
13511 |
462.97 |
| May 06 2013 |
13511 |
462.97 |
| Apr 29 2013 |
13511 |
462.97 |
| Apr 22 2013 |
13474 |
462.97 |
| Apr 15 2013 |
13481 |
462.97 |
| Apr 08 2013 |
13481 |
462.97 |
| Apr 01 2013 |
13482 |
462.97 |
| Mar 25 2013 |
13475 |
462.97 |
| Mar 18 2013 |
13475 |
462.97 |
| Mar 11 2013 |
13475 |
462.97 |
| Mar 04 2013 |
13475 |
462.97 |
| Feb 25 2013 |
13475 |
462.97 |
| Feb 18 2013 |
13484 |
462.97 |
| Feb 11 2013 |
13493 |
462.97 |
| Feb 04 2013 |
13458 |
462.97 |
| Jan 28 2013 |
13503 |
462.97 |
| Jan 21 2013 |
13524 |
462.97 |
| Jan 14 2013 |
13611 |
462.97 |
| Jan 07 2013 |
13560 |
462.97 |
| Dec 31 2012 |
13560 |
462.97 |
| Dec 24 2012 |
13569 |
462.97 |
| Dec 17 2012 |
13574 |
462.97 |
| Dec 10 2012 |
13418 |
462.97 |
| Dec 03 2012 |
13276 |
459.83 |
| Nov 26 2012 |
13201 |
459.83 |
| Nov 19 2012 |
13255 |
459.83 |
| Nov 12 2012 |
13363 |
459.83 |
| Nov 05 2012 |
13360 |
459.83 |
| Oct 29 2012 |
13479 |
459.83 |
| Oct 22 2012 |
14506 |
470.17 |
| Oct 15 2012 |
16317 |
491.62 |
| Oct 02 2012 |
14389 |
475.45 |
| Sep 26 2012 |
14866 |
480.79 |
| Sep 20 2012 |
14726 |
480.79 |
| Sep 13 2012 |
13740 |
471.81 |
| Jan 19 2012 |
16048 |
508.24 |
| Dec 29 2011 |
15938 |
508.24 |
| Dec 13 2011 |
15746 |
508.24 |
| Dec 09 2011 |
15768 |
508.24 |
| Dec 01 2011 |
15746 |
508.24 |
| Nov 25 2011 |
15928 |
508.24 |
| Nov 17 2011 |
15888 |
508.24 |
| Nov 10 2011 |
16135 |
508.24 |
| Nov 04 2011 |
16119 |
508.24 |
| Oct 28 2011 |
15135 |
497.24 |
| Oct 21 2011 |
14580 |
488.98 |
| Oct 14 2011 |
15223 |
498.64 |
| Oct 07 2011 |
15702 |
507.97 |
| Sep 30 2011 |
14590 |
497.09 |
| Sep 27 2011 |
14458 |
499.96 |
| Sep 23 2011 |
14814 |
505.27 |
| Sep 16 2011 |
14863 |
512.01 |
| Sep 09 2011 |
14065 |
505.87 |
| Jan 13 2011 |
13903 |
505.92 |
| Dec 28 2010 |
14126 |
505.93 |
| Dec 14 2010 |
13982 |
505.93 |
| Dec 03 2010 |
14100 |
505.73 |
| Nov 26 2010 |
14072 |
505.73 |
| Nov 19 2010 |
13957 |
505.74 |
| Nov 12 2010 |
13729 |
505.66 |
| Nov 04 2010 |
13629 |
503.81 |
| Oct 28 2010 |
13235 |
503.77 |
| Oct 22 2010 |
13098 |
503.74 |
| Oct 14 2010 |
13249 |
509.31 |
| Oct 05 2010 |
12807 |
516.65 |
| Sep 29 2010 |
12892 |
513.73 |
| Sep 24 2010 |
12064 |
508 |
| Sep 17 2010 |
11595 |
508 |
| Sep 10 2010 |
11360 |
508 |
| Aug 15 2010 |
9170 |
498.2 |
| Jan 29 2010 |
11332 |
508 |
| Jan 15 2010 |
11281 |
508 |
| Jan 08 2010 |
11147 |
508 |
| Dec 18 2009 |
10737 |
508 |
| Dec 09 2009 |
9764 |
492.8 |
| Dec 04 2009 |
9960 |
500.89 |
| Nov 27 2009 |
9887 |
500.89 |
| Nov 20 2009 |
9507 |
500.89 |
| Nov 13 2009 |
9678 |
515.34 |
| Nov 06 2009 |
10086 |
526.3 |
| Oct 30 2009 |
12830 |
544.35 |
| Oct 23 2009 |
13124 |
559.29 |
| Oct 16 2009 |
12575 |
553.67 |
| Oct 09 2009 |
13584 |
576.12 |
