| Aug 25 2014 |
5861 |
369.25 |
| Aug 18 2014 |
5866 |
369.25 |
| Aug 11 2014 |
5866 |
369.25 |
| Aug 04 2014 |
5866 |
369.25 |
| Jul 28 2014 |
5866 |
369.25 |
| Jul 21 2014 |
5876 |
369.25 |
| Jul 14 2014 |
5876 |
369.25 |
| Jul 07 2014 |
5876 |
369.25 |
| Jun 30 2014 |
5876 |
369.25 |
| Jun 23 2014 |
5875 |
369.25 |
| Jun 16 2014 |
5875 |
369.25 |
| Jun 09 2014 |
5875 |
369.25 |
| Jun 02 2014 |
5875 |
369.25 |
| May 26 2014 |
5875 |
369.25 |
| May 19 2014 |
5875 |
369.25 |
| May 12 2014 |
5875 |
369.25 |
| May 05 2014 |
5875 |
369.25 |
| Apr 28 2014 |
5876 |
369.25 |
| Apr 21 2014 |
5876 |
369.25 |
| Apr 14 2014 |
5887 |
369.25 |
| Apr 07 2014 |
5887 |
369.25 |
| Mar 31 2014 |
5888 |
369.25 |
| Mar 24 2014 |
5888 |
369.25 |
| Mar 17 2014 |
5888 |
369.25 |
| Mar 10 2014 |
5888 |
369.25 |
| Mar 03 2014 |
5888 |
369.25 |
| Feb 24 2014 |
5885 |
369.25 |
| Feb 17 2014 |
5890 |
369.25 |
| Feb 10 2014 |
5888 |
369.25 |
| Feb 03 2014 |
5881 |
369.25 |
| Jan 27 2014 |
5939 |
369.25 |
| Jan 20 2014 |
5906 |
369.25 |
| Jan 13 2014 |
5778 |
369.25 |
| Jan 06 2014 |
5738 |
369.25 |
| Dec 30 2013 |
5806 |
369.25 |
| Dec 23 2013 |
5651 |
369.25 |
| Dec 16 2013 |
5581 |
369.25 |
| Dec 09 2013 |
5593 |
369.25 |
| Dec 02 2013 |
5690 |
369.25 |
| Nov 25 2013 |
5786 |
369.25 |
| Nov 18 2013 |
5820 |
369.25 |
| Nov 11 2013 |
5765 |
369.25 |
| Nov 04 2013 |
4751 |
351.61 |
| Oct 28 2013 |
3691 |
331.96 |
| Oct 21 2013 |
3609 |
331.96 |
| Oct 14 2013 |
3583 |
331.96 |
| Oct 07 2013 |
3833 |
337.09 |
| Sep 30 2013 |
3257 |
324.73 |
| Sep 23 2013 |
3254 |
324.73 |
| Sep 16 2013 |
3280 |
324.73 |
| Sep 09 2013 |
2673 |
309.81 |
| Sep 02 2013 |
2696 |
309.81 |
| Aug 26 2013 |
2689 |
309.81 |
| Aug 19 2013 |
2696 |
309.81 |
| Aug 12 2013 |
2696 |
309.81 |
| Aug 05 2013 |
2697 |
309.81 |
| Jul 29 2013 |
2697 |
309.81 |
| Jul 22 2013 |
2705 |
309.81 |
| Jul 15 2013 |
2705 |
309.81 |
| Jul 08 2013 |
2704 |
309.81 |
| Jul 01 2013 |
2704 |
309.81 |
| Jun 24 2013 |
2704 |
309.81 |
| Jun 17 2013 |
2704 |
309.81 |
| Jun 10 2013 |
2704 |
309.81 |
| Jun 03 2013 |
2704 |
309.81 |
| May 27 2013 |
2704 |
309.81 |
| May 20 2013 |
2704 |
309.81 |
| May 13 2013 |
2704 |
309.81 |
| May 06 2013 |
2704 |
309.81 |
| Apr 29 2013 |
2704 |
309.81 |
| Apr 22 2013 |
2701 |
309.81 |
| Apr 15 2013 |
2706 |
309.81 |
| Apr 08 2013 |
2706 |
309.81 |
| Apr 01 2013 |
2706 |
309.81 |
| Mar 25 2013 |
2706 |
309.81 |
| Mar 18 2013 |
2706 |
309.81 |
| Mar 11 2013 |
2706 |
309.81 |
| Mar 04 2013 |
2706 |
309.81 |
| Feb 25 2013 |
2706 |
309.81 |
| Feb 18 2013 |
2712 |
309.81 |
| Feb 11 2013 |
2720 |
309.81 |
| Feb 04 2013 |
2708 |
309.81 |
| Jan 28 2013 |
2724 |
309.81 |
| Jan 21 2013 |
2726 |
309.81 |
| Jan 14 2013 |
2761 |
309.81 |
| Jan 07 2013 |
2736 |
309.81 |
| Dec 31 2012 |
2740 |
309.81 |
| Dec 24 2012 |
2744 |
309.81 |
| Dec 17 2012 |
2769 |
309.81 |
| Dec 10 2012 |
2756 |
309.81 |
| Dec 03 2012 |
2793 |
309.81 |
| Nov 26 2012 |
2720 |
309.81 |
| Nov 19 2012 |
2768 |
309.81 |
| Nov 12 2012 |
2953 |
313.63 |
| Nov 05 2012 |
2425 |
299.29 |
| Oct 29 2012 |
2456 |
299.29 |
| Oct 22 2012 |
1976 |
283.97 |
| Oct 15 2012 |
1951 |
283 |
| Oct 02 2012 |
2262 |
292.18 |
| Sep 26 2012 |
2278 |
292.18 |
| Sep 20 2012 |
2047 |
285.05 |
| Sep 13 2012 |
1918 |
281.28 |
| Jan 19 2012 |
1875 |
289.27 |
| Dec 29 2011 |
1833 |
289.26 |
| Dec 13 2011 |
1832 |
289.26 |
| Dec 09 2011 |
1871 |
289.26 |
| Dec 01 2011 |
1847 |
289.26 |
| Nov 25 2011 |
1864 |
289.26 |
| Nov 17 2011 |
1632 |
282.24 |
| Nov 10 2011 |
1660 |
282.24 |
| Nov 04 2011 |
1981 |
292.82 |
| Oct 28 2011 |
1987 |
292.82 |
| Oct 21 2011 |
2016 |
292.81 |
| Oct 14 2011 |
1785 |
284.54 |
| Oct 07 2011 |
1726 |
284.54 |
| Sep 30 2011 |
1731 |
284.54 |
| Sep 27 2011 |
1705 |
284.04 |
| Sep 23 2011 |
1666 |
284.04 |
| Sep 16 2011 |
1840 |
292.32 |
| Nov 12 2010 |
629 |
222.9 |
| Nov 04 2010 |
611 |
222.9 |
| Oct 28 2010 |
581 |
224.44 |
| Oct 22 2010 |
561 |
224.44 |
| Oct 14 2010 |
737 |
239.82 |
| Oct 05 2010 |
755 |
241.05 |
| Sep 29 2010 |
741 |
240.31 |
| Sep 24 2010 |
748 |
240.31 |
| Sep 17 2010 |
706 |
240.31 |
| Sep 10 2010 |
697 |
240.31 |
| Aug 15 2010 |
496 |
224.49 |
| Jan 29 2010 |
604 |
229.02 |
| Jan 15 2010 |
589 |
229.02 |
| Jan 08 2010 |
546 |
229.02 |
| Dec 18 2009 |
424 |
229.02 |
| Dec 09 2009 |
410 |
229.02 |
| Dec 04 2009 |
399 |
229.02 |
| Nov 27 2009 |
430 |
229.02 |
| Nov 20 2009 |
428 |
229.02 |
| Nov 13 2009 |
415 |
232.08 |
| Nov 06 2009 |
398 |
232.08 |
| Oct 30 2009 |
543 |
238.08 |
| Oct 23 2009 |
529 |
238.08 |
| Oct 16 2009 |
551 |
238.08 |
| Oct 09 2009 |
537 |
238.08 |
