| Oct 21 2013 |
6063 |
375.29 |
| Oct 14 2013 |
2911 |
316.56 |
| Oct 07 2013 |
1968 |
288.27 |
| Sep 30 2013 |
1983 |
288.27 |
| Sep 23 2013 |
1513 |
272.1 |
| Sep 16 2013 |
1313 |
264.82 |
| Sep 09 2013 |
578 |
224 |
| Sep 02 2013 |
584 |
224 |
| Aug 26 2013 |
585 |
224 |
| Aug 19 2013 |
585 |
224 |
| Aug 12 2013 |
585 |
224 |
| Aug 05 2013 |
585 |
224 |
| Jul 29 2013 |
585 |
224 |
| Jul 22 2013 |
587 |
224 |
| Jul 15 2013 |
587 |
224 |
| Jul 08 2013 |
587 |
224 |
| Jul 01 2013 |
587 |
224 |
| Jun 24 2013 |
587 |
224 |
| Jun 17 2013 |
587 |
224 |
| Jun 10 2013 |
587 |
224 |
| Jun 03 2013 |
587 |
224 |
| May 27 2013 |
587 |
224 |
| May 20 2013 |
587 |
224 |
| May 13 2013 |
587 |
224 |
| May 06 2013 |
587 |
224 |
| Apr 29 2013 |
587 |
224 |
| Apr 22 2013 |
587 |
224 |
| Apr 15 2013 |
588 |
224 |
| Apr 08 2013 |
588 |
224 |
| Apr 01 2013 |
588 |
224 |
| Mar 25 2013 |
588 |
224 |
| Mar 18 2013 |
588 |
224 |
| Mar 11 2013 |
588 |
224 |
| Mar 04 2013 |
588 |
224 |
| Feb 25 2013 |
588 |
224 |
| Feb 18 2013 |
594 |
224 |
| Feb 11 2013 |
601 |
224 |
| Feb 04 2013 |
594 |
224 |
| Jan 28 2013 |
601 |
224 |
| Jan 21 2013 |
596 |
224 |
| Jan 14 2013 |
606 |
224 |
| Jan 07 2013 |
599 |
224 |
| Dec 31 2012 |
605 |
224 |
| Dec 24 2012 |
608 |
224 |
| Dec 17 2012 |
616 |
224 |
| Dec 10 2012 |
617 |
224 |
| Dec 03 2012 |
629 |
224 |
| Nov 26 2012 |
616 |
224 |
| Nov 19 2012 |
635 |
224 |
| Nov 12 2012 |
632 |
224 |
| Nov 05 2012 |
602 |
221.16 |
| Oct 29 2012 |
605 |
221.16 |
| Oct 22 2012 |
608 |
220.83 |
| Oct 15 2012 |
581 |
219.41 |
| Oct 02 2012 |
602 |
217.75 |
| Sep 26 2012 |
608 |
217.75 |
| Sep 20 2012 |
640 |
219.46 |
| Sep 13 2012 |
684 |
222.11 |
| Jan 19 2012 |
757 |
235 |
| Dec 29 2011 |
754 |
235.01 |
| Dec 13 2011 |
763 |
235.02 |
| Dec 09 2011 |
791 |
235.03 |
| Dec 01 2011 |
771 |
235.03 |
| Nov 25 2011 |
782 |
235.03 |
| Nov 17 2011 |
799 |
236.75 |
| Nov 10 2011 |
753 |
233.79 |
| Nov 04 2011 |
768 |
233.29 |
| Oct 28 2011 |
762 |
233.26 |
| Oct 21 2011 |
692 |
227.11 |
| Oct 14 2011 |
685 |
226.93 |
| Oct 07 2011 |
680 |
229.19 |
| Sep 30 2011 |
676 |
229.11 |
| Sep 27 2011 |
589 |
221.54 |
| Sep 23 2011 |
578 |
221.52 |
| Sep 16 2011 |
582 |
222.65 |
| Sep 09 2011 |
565 |
222.66 |
| Jan 13 2011 |
572 |
222.78 |
| Dec 28 2010 |
636 |
222.78 |
| Dec 14 2010 |
622 |
222.79 |
| Dec 03 2010 |
633 |
222.79 |
| Nov 26 2010 |
640 |
222.79 |
| Nov 19 2010 |
618 |
222.45 |
| Nov 12 2010 |
649 |
224.18 |
| Nov 04 2010 |
699 |
229.76 |
| Oct 28 2010 |
663 |
231.41 |
| Oct 22 2010 |
650 |
231.37 |
| Oct 14 2010 |
678 |
235.22 |
| Oct 05 2010 |
612 |
231.49 |
| Sep 29 2010 |
606 |
231.09 |
| Sep 24 2010 |
579 |
228 |
| Sep 17 2010 |
543 |
227.35 |
| Sep 10 2010 |
544 |
227.35 |
| Aug 15 2010 |
555 |
229.74 |
| Jan 29 2010 |
590 |
227.35 |
| Jan 15 2010 |
574 |
227.35 |
| Jan 08 2010 |
530 |
227.35 |
| Dec 18 2009 |
408 |
227.35 |
| Dec 09 2009 |
397 |
227.35 |
| Dec 04 2009 |
386 |
227.35 |
| Nov 27 2009 |
411 |
227.35 |
| Nov 20 2009 |
406 |
227.35 |
| Nov 13 2009 |
365 |
227.35 |
| Nov 06 2009 |
359 |
227.35 |
| Oct 30 2009 |
454 |
231.26 |
| Oct 23 2009 |
359 |
224.96 |
| Oct 16 2009 |
376 |
224.96 |
| Oct 09 2009 |
448 |
230.94 |
