| Apr 25 2024 |
8458 |
635.7 |
| Apr 18 2024 |
8458 |
635.7 |
| Apr 11 2024 |
8460 |
635.7 |
| Apr 04 2024 |
8460 |
635.7 |
| Mar 28 2024 |
8460 |
635.7 |
| Mar 21 2024 |
8460 |
635.7 |
| Mar 14 2024 |
8460 |
635.7 |
| Mar 07 2024 |
8460 |
635.7 |
| Feb 29 2024 |
8460 |
635.7 |
| Feb 22 2024 |
8464 |
635.7 |
| Feb 15 2024 |
8470 |
635.7 |
| Feb 08 2024 |
8480 |
635.7 |
| Feb 01 2024 |
8484 |
635.7 |
| Jan 25 2024 |
8483 |
635.7 |
| Jan 18 2024 |
8495 |
635.7 |
| Jan 11 2024 |
8460 |
635.7 |
| Jan 04 2024 |
8487 |
635.7 |
| Dec 28 2023 |
8495 |
635.7 |
| Dec 21 2023 |
8482 |
635.7 |
| Dec 14 2023 |
8503 |
635.7 |
| Dec 07 2023 |
8400 |
635.7 |
| Nov 30 2023 |
8421 |
635.7 |
| Nov 23 2023 |
8343 |
635.7 |
| Nov 16 2023 |
8488 |
635.7 |
| Nov 09 2023 |
8488 |
635.7 |
| Nov 02 2023 |
8481 |
635.7 |
| Oct 26 2023 |
9858 |
645.86 |
| Oct 19 2023 |
9558 |
616.54 |
| Dec 22 2022 |
8364 |
447.5 |
| Dec 15 2022 |
8344 |
447.5 |
| Dec 08 2022 |
8298 |
447.5 |
| Dec 01 2022 |
8198 |
447.5 |
| Nov 24 2022 |
8186 |
447.5 |
| Nov 17 2022 |
8022 |
447.5 |
| Nov 10 2022 |
7883 |
447.5 |
| Nov 03 2022 |
7631 |
447.5 |
| Oct 27 2022 |
7150 |
447.5 |
| Oct 20 2022 |
6909 |
447.5 |
| Oct 13 2022 |
6808 |
447.5 |
| Oct 06 2022 |
6573 |
447.5 |
| Sep 29 2022 |
6387 |
447.5 |
| Sep 22 2022 |
6325 |
447.5 |
| Sep 15 2022 |
6236 |
447.5 |
| Sep 08 2022 |
6229 |
447.5 |
| Sep 01 2022 |
6221 |
447.5 |
| Aug 25 2022 |
6218 |
447.5 |
| Aug 18 2022 |
6219 |
447.5 |
| Aug 11 2022 |
6230 |
447.5 |
| Aug 04 2022 |
6208 |
447.5 |
| Jul 28 2022 |
6208 |
447.5 |
| Jul 21 2022 |
6208 |
447.5 |
| Jul 14 2022 |
6208 |
447.5 |
| Jul 07 2022 |
6208 |
447.5 |
| Jun 30 2022 |
6208 |
447.5 |
| Jun 23 2022 |
6189 |
447.5 |
| Jun 16 2022 |
6189 |
447.5 |
| Jun 09 2022 |
6198 |
447.5 |
| Jun 02 2022 |
6198 |
447.5 |
| May 26 2022 |
6198 |
447.5 |
| May 19 2022 |
6198 |
447.5 |
| May 12 2022 |
6198 |
447.5 |
| May 05 2022 |
6198 |
447.5 |
| Apr 28 2022 |
6189 |
447.5 |
| Apr 21 2022 |
6189 |
447.5 |
| Apr 14 2022 |
6189 |
447.5 |
| Apr 07 2022 |
6189 |
447.5 |
| Mar 31 2022 |
6189 |
447.5 |
| Mar 24 2022 |
6189 |
447.5 |
| Mar 17 2022 |
6181 |
447.5 |
| Mar 10 2022 |
6181 |
447.5 |
| Mar 03 2022 |
6181 |
447.5 |
| Feb 24 2022 |
6176 |
447.5 |
| Feb 17 2022 |
6184 |
447.5 |
| Feb 10 2022 |
6189 |
447.5 |
| Feb 03 2022 |
6200 |
447.5 |
| Jan 27 2022 |
6202 |
447.5 |
| Jan 20 2022 |
6083 |
447.5 |
| Jan 13 2022 |
6113 |
447.5 |
| Jan 06 2022 |
6249 |
447.5 |
| Dec 30 2021 |
6278 |
447.5 |
| Dec 23 2021 |
6306 |
447.5 |
| Dec 16 2021 |
6303 |
447.5 |
| Dec 09 2021 |
6332 |
447.5 |
| Dec 02 2021 |
6849 |
460.81 |
| Nov 25 2021 |
6746 |
457.63 |
| Nov 18 2021 |
6903 |
461.39 |
| Nov 11 2021 |
6499 |
448.12 |
| Nov 04 2021 |
6616 |
447.8 |
| Oct 28 2021 |
6885 |
447.47 |
| Oct 21 2021 |
6867 |
447.47 |
| Oct 14 2021 |
6954 |
447.47 |
| Oct 07 2021 |
6915 |
447.47 |
| Sep 30 2021 |
7027 |
447.47 |
| Sep 23 2021 |
7152 |
447.47 |
| Sep 16 2021 |
7473 |
451.28 |
| Sep 09 2021 |
7607 |
451.28 |
| Sep 02 2021 |
7748 |
451.28 |
| Aug 26 2021 |
7766 |
451.28 |
| Aug 19 2021 |
7779 |
451.28 |
| Aug 12 2021 |
7797 |
451.28 |
| Aug 05 2021 |
7812 |
451.28 |
| Jul 29 2021 |
7817 |
451.28 |
| Jun 03 2021 |
7381 |
451.28 |
| Nov 20 2020 |
8735 |
479.34 |
| Nov 13 2020 |
8020 |
446.17 |
| Nov 06 2020 |
8578 |
445.16 |
| Oct 30 2020 |
9612 |
451.28 |
| Oct 23 2020 |
10299 |
451.28 |
| Oct 16 2020 |
10830 |
451.28 |
| Oct 09 2020 |
11326 |
451.28 |
| Oct 02 2020 |
11727 |
451.28 |
| Sep 25 2020 |
11990 |
451.28 |
| Sep 18 2020 |
12318 |
451.28 |
| Sep 11 2020 |
12535 |
451.28 |
| Sep 04 2020 |
12753 |
451.28 |
| Aug 28 2020 |
12836 |
451.28 |
| Aug 21 2020 |
12879 |
451.28 |
| Aug 14 2020 |
12892 |
451.28 |
| Aug 07 2020 |
13003 |
451.28 |
| Jul 31 2020 |
13057 |
451.28 |
| Jul 24 2020 |
13057 |
451.28 |
| Jul 17 2020 |
13077 |
451.28 |
| Jul 10 2020 |
13102 |
451.28 |
| Jul 03 2020 |
13158 |
451.28 |
| Jun 26 2020 |
13158 |
451.28 |
| Jun 19 2020 |
13158 |
451.28 |
| Jun 12 2020 |
13164 |
451.28 |
| Jun 05 2020 |
13186 |
451.28 |
| May 29 2020 |
13205 |
451.28 |
| May 22 2020 |
13251 |
451.28 |
| May 15 2020 |
13251 |
451.28 |
| May 08 2020 |
13258 |
451.28 |
| May 01 2020 |
13264 |
451.28 |
| Apr 24 2020 |
13308 |
451.28 |
| Apr 17 2020 |
13309 |
451.28 |
| Apr 10 2020 |
13309 |
451.28 |
| Apr 03 2020 |
13309 |
451.28 |
| Mar 27 2020 |
13309 |
451.28 |
| Mar 20 2020 |
13319 |
451.28 |
| Mar 13 2020 |
13319 |
451.28 |
| Mar 06 2020 |
13319 |
451.28 |
| Feb 28 2020 |
13294 |
451.28 |
| Feb 21 2020 |
13347 |
451.28 |
| Feb 14 2020 |
13354 |
451.28 |
| Feb 07 2020 |
13374 |
451.28 |
| Jan 31 2020 |
13396 |
451.28 |
| Jan 24 2020 |
13048 |
451.28 |
| Jan 17 2020 |
13086 |
451.28 |
| Jan 10 2020 |
13701 |
451.28 |
| Jan 03 2020 |
13594 |
451.28 |
| Dec 27 2019 |
13606 |
451.28 |
| Dec 20 2019 |
13626 |
451.28 |
| Dec 13 2019 |
13690 |
451.28 |
| Dec 06 2019 |
12564 |
440.18 |
| Nov 29 2019 |
12818 |
440.18 |
| Nov 22 2019 |
12871 |
440.18 |
| Nov 15 2019 |
14372 |
454.89 |
| Nov 08 2019 |
15068 |
460.39 |
| Nov 01 2019 |
13632 |
445 |
| Oct 25 2019 |
11076 |
418.54 |
| Oct 18 2019 |
10614 |
416.64 |
| Oct 11 2019 |
10741 |
416.64 |
| Oct 04 2019 |
10824 |
416.64 |
| Sep 27 2019 |
10808 |
416.64 |
| Sep 20 2019 |
10669 |
416.64 |
| Sep 13 2019 |
10746 |
416.64 |
| Sep 06 2019 |
10469 |
416.64 |
| Aug 30 2019 |
10502 |
416.64 |
| Aug 23 2019 |
10522 |
416.64 |
| Aug 16 2019 |
10450 |
416.64 |
| Aug 09 2019 |
10450 |
416.64 |
| Aug 02 2019 |
10455 |
416.64 |
| Jul 26 2019 |
10459 |
416.64 |
| Jul 19 2019 |
10473 |
416.64 |
| Jul 12 2019 |
10496 |
416.64 |
| Jul 05 2019 |
10504 |
416.64 |
| Jun 28 2019 |
10520 |
416.64 |
| Jun 21 2019 |
10540 |
416.64 |
| Jun 14 2019 |
10535 |
416.64 |
| Jun 07 2019 |
10524 |
416.64 |
| May 31 2019 |
10541 |
416.64 |
| May 24 2019 |
10536 |
416.64 |
| May 17 2019 |
10553 |
416.64 |
| May 10 2019 |
10546 |
416.64 |
| May 03 2019 |
10555 |
416.64 |
| Apr 26 2019 |
10548 |
416.64 |
| Apr 19 2019 |
10548 |
416.64 |
| Apr 12 2019 |
10552 |
416.64 |
| Apr 05 2019 |
10552 |
416.64 |
| Mar 29 2019 |
10551 |
416.64 |
| Mar 22 2019 |
10549 |
416.64 |
| Mar 15 2019 |
10560 |
416.64 |
| Mar 08 2019 |
10514 |
416.64 |
| Mar 01 2019 |
10517 |
416.64 |
| Feb 22 2019 |
10511 |
416.64 |
| Feb 15 2019 |
10526 |
416.64 |
| Feb 08 2019 |
10517 |
416.64 |
| Feb 01 2019 |
10538 |
416.64 |
| Jan 25 2019 |
10536 |
416.64 |
| Jan 18 2019 |
10169 |
416.64 |
| Jan 11 2019 |
10666 |
416.64 |
| Jan 04 2019 |
10734 |
416.64 |
| Dec 28 2018 |
10745 |
416.64 |
| Dec 21 2018 |
10678 |
416.64 |
| Dec 14 2018 |
10700 |
416.64 |
| Dec 07 2018 |
11091 |
419.49 |
| Nov 30 2018 |
11236 |
419.49 |
| Nov 23 2018 |
11308 |
419.49 |
| Nov 16 2018 |
11493 |
419.49 |
| Nov 09 2018 |
11881 |
423.34 |
| Nov 02 2018 |
13160 |
435.23 |
| Oct 26 2018 |
15817 |
462.81 |
| Oct 19 2018 |
19409 |
496.92 |
| Oct 12 2018 |
25260 |
562.64 |
| Oct 05 2018 |
25012 |
562.64 |
| Sep 28 2018 |
25121 |
562.64 |
| Sep 21 2018 |
25156 |
562.64 |
| Sep 14 2018 |
24860 |
562.64 |
| Sep 07 2018 |
24835 |
565.11 |
| Aug 31 2018 |
29007 |
623.36 |
| Aug 24 2018 |
28910 |
623.36 |
| Aug 17 2018 |
28900 |
623.36 |
| Aug 10 2018 |
28917 |
623.36 |
| Aug 03 2018 |
28951 |
623.36 |
| Jul 27 2018 |
28969 |
623.36 |
| Jul 20 2018 |
28999 |
623.36 |
| Jul 13 2018 |
29000 |
623.36 |
| Jul 06 2018 |
28972 |
623.36 |
| Jun 29 2018 |
29056 |
623.36 |
| Jun 22 2018 |
29056 |
623.36 |
| Jun 15 2018 |
29080 |
623.36 |
| Jun 08 2018 |
29118 |
623.36 |
| Jun 01 2018 |
29094 |
623.36 |
| May 25 2018 |
29130 |
623.36 |
| May 18 2018 |
29070 |
623.36 |
| May 11 2018 |
29100 |
623.36 |
| May 04 2018 |
29223 |
623.36 |
| Apr 27 2018 |
29209 |
623.36 |
| Apr 20 2018 |
29280 |
623.36 |
| Apr 13 2018 |
29271 |
623.36 |
| Apr 06 2018 |
29271 |
623.36 |
| Mar 30 2018 |
29270 |
623.36 |
| Mar 23 2018 |
29270 |
623.36 |
| Mar 16 2018 |
29250 |
623.36 |
| Mar 09 2018 |
29250 |
623.36 |
| Mar 02 2018 |
29258 |
623.36 |
| Feb 23 2018 |
29252 |
623.36 |
| Feb 16 2018 |
29269 |
623.36 |
| Feb 09 2018 |
29258 |
623.36 |
| Feb 02 2018 |
29283 |
623.36 |
| Jan 26 2018 |
29314 |
623.36 |
| Jan 19 2018 |
29201 |
623.36 |
| Jan 12 2018 |
28725 |
623.36 |
| Jan 05 2018 |
28908 |
623.36 |
| Dec 29 2017 |
29002 |
623.36 |
| Dec 22 2017 |
28992 |
623.36 |
| Dec 15 2017 |
29532 |
631.35 |
| Dec 08 2017 |
30803 |
644.72 |
| Nov 10 2017 |
30494 |
616.4 |
| Nov 03 2017 |
30675 |
616.4 |
| Oct 27 2017 |
30876 |
616.4 |
| Oct 20 2017 |
30818 |
616.4 |
| Oct 13 2017 |
33097 |
654.69 |
| Oct 06 2017 |
32779 |
654.69 |
| Sep 29 2017 |
32789 |
654.69 |
| Sep 22 2017 |
32633 |
654.69 |
| Sep 15 2017 |
32609 |
654.69 |
| Sep 08 2017 |
32155 |
654.69 |
| Sep 01 2017 |
32177 |
654.69 |
| Aug 25 2017 |
32152 |
654.69 |
| Aug 18 2017 |
32179 |
654.69 |
| Aug 11 2017 |
32005 |
654.69 |
| Aug 04 2017 |
32030 |
654.69 |
| Jul 28 2017 |
32027 |
654.69 |
| Jul 21 2017 |
32065 |
654.69 |
| Jul 14 2017 |
32054 |
654.69 |
| Jul 07 2017 |
32048 |
654.69 |
| Jun 30 2017 |
32059 |
654.69 |
| Jun 23 2017 |
32058 |
654.69 |
| Jun 16 2017 |
32072 |
654.69 |
| Jun 09 2017 |
32041 |
654.69 |
| Jun 02 2017 |
32044 |
654.69 |
| May 26 2017 |
31804 |
654.69 |
| May 19 2017 |
31852 |
654.69 |
| May 12 2017 |
31788 |
654.69 |
| May 05 2017 |
31663 |
654.69 |
| Apr 28 2017 |
31615 |
654.69 |
| Apr 21 2017 |
31582 |
654.69 |
| Apr 14 2017 |
31637 |
654.69 |
| Apr 07 2017 |
31638 |
654.69 |
| Mar 31 2017 |
31637 |
654.69 |
| Mar 24 2017 |
31639 |
654.69 |
| Mar 17 2017 |
31634 |
654.69 |
| Mar 10 2017 |
31655 |
654.69 |
| Mar 03 2017 |
31655 |
654.69 |
| Feb 24 2017 |
31658 |
654.69 |
| Feb 17 2017 |
31678 |
654.69 |
| Feb 10 2017 |
31705 |
654.69 |
| Feb 03 2017 |
31703 |
654.69 |
| Jan 27 2017 |
31659 |
654.69 |
| Jan 20 2017 |
31673 |
654.69 |
| Jan 13 2017 |
31718 |
654.69 |
| Jan 06 2017 |
32084 |
654.69 |
| Dec 30 2016 |
31633 |
645.5 |
| Dec 23 2016 |
31625 |
645.5 |
| Dec 16 2016 |
31665 |
645.5 |
| Dec 09 2016 |
31913 |
645.5 |
| Dec 02 2016 |
32444 |
641.65 |
| Nov 25 2016 |
32313 |
641.65 |
| Nov 18 2016 |
32966 |
641.65 |
| Nov 11 2016 |
33983 |
647.96 |
| Nov 04 2016 |
34216 |
647.96 |
| Oct 28 2016 |
34096 |
645.43 |
| Oct 21 2016 |
33808 |
639.29 |
| Oct 14 2016 |
32859 |
624.63 |
| Oct 07 2016 |
32665 |
624.63 |
| Sep 30 2016 |
32646 |
624.63 |
| Sep 23 2016 |
32427 |
629.07 |
| Sep 16 2016 |
31900 |
629.07 |
| Sep 09 2016 |
31361 |
629.07 |
| Sep 02 2016 |
31285 |
629.07 |
| Aug 26 2016 |
31329 |
629.07 |
| Aug 19 2016 |
30766 |
629.07 |
| Aug 12 2016 |
30759 |
629.07 |
| Aug 05 2016 |
30780 |
629.07 |
| Jul 29 2016 |
30782 |
629.07 |
| Jul 22 2016 |
30749 |
629.07 |
| Jun 28 2016 |
30751 |
629.07 |
| Jun 21 2016 |
30837 |
629.07 |
| Jun 14 2016 |
30837 |
629.07 |
| Jun 07 2016 |
30839 |
629.07 |
| May 31 2016 |
30846 |
629.07 |
| May 24 2016 |
30846 |
629.07 |
| May 17 2016 |
30818 |
629.07 |
| May 10 2016 |
30819 |
629.07 |
| May 03 2016 |
30825 |
629.07 |
| Apr 26 2016 |
30820 |
629.07 |
| Apr 19 2016 |
30772 |
629.07 |
| Apr 12 2016 |
30840 |
629.07 |
| Apr 05 2016 |
30840 |
629.07 |
| Mar 29 2016 |
30840 |
629.07 |
| Mar 22 2016 |
30820 |
629.07 |
| Mar 15 2016 |
30821 |
629.07 |
| Mar 08 2016 |
30845 |
629.07 |
| Mar 01 2016 |
30840 |
629.07 |
| Feb 23 2016 |
30836 |
629.07 |
| Feb 16 2016 |
30750 |
629.07 |
| Feb 09 2016 |
30750 |
629.07 |
| Feb 02 2016 |
30688 |
629.07 |
| Jan 26 2016 |
30733 |
629.07 |
| Jan 19 2016 |
30747 |
629.07 |
| Jan 12 2016 |
28901 |
610.57 |
| Jan 05 2016 |
29378 |
610.57 |
| Dec 29 2015 |
29825 |
616.04 |
| Dec 22 2015 |
29593 |
616.04 |
| Dec 15 2015 |
29466 |
616.04 |
| Dec 08 2015 |
29806 |
616.04 |
| Dec 01 2015 |
29197 |
606.53 |
| Nov 24 2015 |
28921 |
606.53 |
| Nov 17 2015 |
28602 |
606.53 |
| Nov 10 2015 |
24858 |
562.57 |
| Nov 03 2015 |
24941 |
562.57 |
| Oct 27 2015 |
24101 |
553.07 |
| Oct 20 2015 |
24087 |
553.07 |
| Oct 13 2015 |
22480 |
543.03 |
| Oct 06 2015 |
22466 |
543.03 |
| Sep 29 2015 |
22414 |
543.03 |
| Sep 22 2015 |
22763 |
543.03 |
| Sep 15 2015 |
30215 |
543.03 |
| Sep 14 2015 |
22628 |
554.86 |
| Sep 07 2015 |
22618 |
554.86 |
| Aug 31 2015 |
22678 |
554.86 |
| Aug 24 2015 |
22584 |
554.86 |
| Aug 17 2015 |
22621 |
554.86 |
| Aug 10 2015 |
22637 |
554.86 |
| Aug 03 2015 |
22636 |
554.86 |
| Jul 27 2015 |
22636 |
554.86 |
| Jul 20 2015 |
22635 |
554.86 |
| Jul 13 2015 |
22635 |
554.86 |
| Jul 06 2015 |
22635 |
554.86 |
| Jun 29 2015 |
22635 |
554.86 |
| Jun 22 2015 |
22635 |
554.86 |
| Jun 15 2015 |
22635 |
554.86 |
| Jun 08 2015 |
22790 |
554.86 |
| Jun 01 2015 |
22790 |
554.86 |
| May 25 2015 |
22790 |
554.86 |
| May 18 2015 |
22790 |
554.86 |
| May 11 2015 |
22790 |
554.86 |
| May 04 2015 |
22790 |
554.86 |
| Apr 27 2015 |
22761 |
554.86 |
| Apr 20 2015 |
22746 |
554.86 |
| Apr 13 2015 |
22745 |
554.86 |
| Apr 06 2015 |
22787 |
554.86 |
| Mar 30 2015 |
22787 |
554.86 |
| Mar 23 2015 |
22810 |
554.86 |
| Mar 16 2015 |
22790 |
554.86 |
| Mar 09 2015 |
22789 |
554.86 |
| Mar 02 2015 |
22779 |
554.86 |
| Feb 23 2015 |
22628 |
554.86 |
| Feb 16 2015 |
22601 |
554.86 |
| Feb 09 2015 |
22612 |
554.86 |
| Feb 02 2015 |
22621 |
554.86 |
| Jan 26 2015 |
22607 |
554.86 |
| Jan 19 2015 |
21539 |
543.03 |
| Jan 12 2015 |
21394 |
543.03 |
| Jan 05 2015 |
21722 |
543.03 |
| Dec 29 2014 |
21735 |
543.03 |
| Dec 22 2014 |
21772 |
543.03 |
| Dec 15 2014 |
21446 |
543.03 |
| Dec 08 2014 |
17816 |
504.19 |
| Dec 01 2014 |
17907 |
504.19 |
| Nov 24 2014 |
15828 |
483.69 |
| Nov 17 2014 |
15973 |
483.69 |
| Nov 10 2014 |
16071 |
483.69 |
| Nov 03 2014 |
15219 |
476.27 |
| Oct 27 2014 |
15225 |
476.27 |
| Oct 20 2014 |
14863 |
471.01 |
| Oct 13 2014 |
14731 |
471.01 |
| Oct 06 2014 |
14515 |
471.01 |
| Sep 29 2014 |
14708 |
471.01 |
| Sep 22 2014 |
14814 |
471.01 |
| Sep 15 2014 |
14715 |
471.01 |
| Sep 08 2014 |
14683 |
471.01 |
| Sep 01 2014 |
14732 |
471.01 |
| Aug 25 2014 |
14745 |
471.01 |
| Aug 18 2014 |
14753 |
471.01 |
| Aug 11 2014 |
14753 |
471.01 |
| Aug 04 2014 |
14753 |
471.01 |
| Jul 28 2014 |
14753 |
471.01 |
| Jul 21 2014 |
14771 |
471.01 |
| Jul 14 2014 |
14771 |
471.01 |
| Jul 07 2014 |
14771 |
471.01 |
| Jun 30 2014 |
14771 |
471.01 |
| Jun 23 2014 |
14771 |
471.01 |
| Jun 16 2014 |
14771 |
471.01 |
| Jun 09 2014 |
14771 |
471.01 |
| Jun 02 2014 |
14771 |
471.01 |
| May 26 2014 |
14771 |
471.01 |
| May 19 2014 |
14771 |
471.01 |
| May 12 2014 |
14772 |
471.01 |
| May 05 2014 |
14772 |
471.01 |
| Apr 28 2014 |
14773 |
471.01 |
| Apr 21 2014 |
14773 |
471.01 |
| Apr 14 2014 |
14799 |
471.01 |
| Apr 07 2014 |
14799 |
471.01 |
| Mar 31 2014 |
14800 |
471.01 |
| Mar 24 2014 |
14800 |
471.01 |
| Mar 17 2014 |
14800 |
471.01 |
| Mar 10 2014 |
14800 |
471.01 |
| Mar 03 2014 |
14800 |
471.01 |
| Feb 24 2014 |
14795 |
471.01 |
| Feb 17 2014 |
14810 |
471.01 |
| Feb 10 2014 |
14809 |
471.01 |
| Feb 03 2014 |
14798 |
471.01 |
| Jan 27 2014 |
14864 |
471.01 |
| Jan 20 2014 |
14826 |
471.01 |
| Jan 13 2014 |
14634 |
471.01 |
| Jan 06 2014 |
14590 |
471.01 |
| Dec 30 2013 |
14727 |
471.01 |
| Dec 23 2013 |
14516 |
471.01 |
| Dec 16 2013 |
15003 |
477.18 |
| Dec 09 2013 |
16521 |
492.5 |
| Dec 02 2013 |
19725 |
523.42 |
| Nov 25 2013 |
20047 |
523.42 |
| Nov 18 2013 |
20168 |
523.42 |
| Nov 11 2013 |
20209 |
523.42 |
| Nov 04 2013 |
20322 |
526.12 |
| Oct 28 2013 |
20151 |
526.12 |
| Oct 21 2013 |
23500 |
569.69 |
| Oct 14 2013 |
23421 |
568.38 |
| Oct 07 2013 |
23130 |
568.38 |
| Sep 30 2013 |
22974 |
568.38 |
| Sep 23 2013 |
22932 |
568.38 |
| Sep 16 2013 |
22641 |
568.38 |
| Sep 09 2013 |
22519 |
568.38 |
| Sep 02 2013 |
22674 |
568.38 |
| Aug 26 2013 |
22627 |
568.38 |
| Aug 19 2013 |
22650 |
568.38 |
| Aug 12 2013 |
22651 |
568.38 |
| Aug 05 2013 |
22653 |
568.38 |
| Jul 29 2013 |
22654 |
568.38 |
| Jul 22 2013 |
22700 |
568.38 |
| Jul 15 2013 |
22700 |
568.38 |
| Jul 08 2013 |
22701 |
568.38 |
| Jul 01 2013 |
22701 |
568.38 |
| Jun 24 2013 |
22702 |
568.38 |
| Jun 17 2013 |
22702 |
568.38 |
| Jun 10 2013 |
22702 |
568.38 |
| Jun 03 2013 |
22702 |
568.38 |
| May 27 2013 |
22702 |
568.38 |
| May 20 2013 |
22702 |
568.38 |
| May 13 2013 |
22702 |
568.38 |
| May 06 2013 |
22702 |
568.38 |
| Apr 29 2013 |
22702 |
568.38 |
| Apr 22 2013 |
22664 |
568.38 |
| Apr 15 2013 |
22671 |
568.38 |
| Apr 08 2013 |
22671 |
568.38 |
| Apr 01 2013 |
22671 |
568.38 |
| Mar 25 2013 |
22663 |
568.38 |
| Mar 18 2013 |
22663 |
568.38 |
| Mar 11 2013 |
22663 |
568.38 |
| Mar 04 2013 |
22663 |
568.38 |
| Feb 25 2013 |
22663 |
568.38 |
| Feb 18 2013 |
22664 |
568.38 |
| Feb 11 2013 |
22673 |
568.38 |
| Feb 04 2013 |
22637 |
568.38 |
| Jan 28 2013 |
22681 |
568.38 |
| Jan 21 2013 |
22704 |
568.38 |
| Jan 14 2013 |
22823 |
568.38 |
| Jan 07 2013 |
22242 |
561.54 |
| Dec 31 2012 |
22245 |
561.54 |
| Dec 24 2012 |
22255 |
561.54 |
| Dec 17 2012 |
21751 |
554.86 |
| Dec 10 2012 |
21539 |
554.86 |
| Dec 03 2012 |
21748 |
554.86 |
| Nov 26 2012 |
21645 |
554.86 |
| Nov 19 2012 |
21710 |
554.86 |
| Nov 12 2012 |
21892 |
556.05 |
| Nov 05 2012 |
21954 |
556.29 |
| Oct 29 2012 |
22137 |
556.29 |
| Oct 22 2012 |
23242 |
573.07 |
| Oct 15 2012 |
23019 |
573.07 |
| Oct 02 2012 |
22126 |
573.07 |
| Sep 26 2012 |
22092 |
573.07 |
| Sep 20 2012 |
21799 |
573.07 |
| Sep 13 2012 |
21494 |
573.07 |
| Jan 19 2012 |
21302 |
580.32 |
| Dec 29 2011 |
22180 |
595 |
| Dec 13 2011 |
22509 |
603.09 |
| Dec 09 2011 |
22523 |
603.09 |
| Dec 01 2011 |
22554 |
603.09 |
| Nov 25 2011 |
22833 |
603.1 |
| Nov 17 2011 |
22754 |
603.1 |
| Nov 10 2011 |
22376 |
592.64 |
| Nov 04 2011 |
20251 |
561.48 |
| Oct 28 2011 |
18025 |
532.8 |
| Oct 21 2011 |
11272 |
451.03 |
| Oct 14 2011 |
10174 |
440.31 |
| Oct 07 2011 |
10957 |
452.33 |
| Sep 30 2011 |
10867 |
452.36 |
| Sep 27 2011 |
10597 |
452.37 |
| Sep 23 2011 |
11299 |
461.69 |
| Sep 16 2011 |
10361 |
453.86 |
| Sep 09 2011 |
10127 |
453.89 |
| Jan 13 2011 |
10019 |
454.41 |
| Dec 28 2010 |
10237 |
454.42 |
| Dec 14 2010 |
10154 |
454.44 |
| Dec 03 2010 |
10181 |
454.45 |
| Nov 26 2010 |
10192 |
454.45 |
| Nov 19 2010 |
10111 |
454.46 |
| Nov 12 2010 |
10536 |
462.05 |
| Nov 04 2010 |
10527 |
462.17 |
| Oct 28 2010 |
9504 |
453.91 |
| Oct 22 2010 |
9407 |
453.91 |
| Oct 14 2010 |
9920 |
462.72 |
| Oct 05 2010 |
8226 |
447.03 |
| Sep 29 2010 |
8251 |
444.69 |
| Sep 24 2010 |
5151 |
397.03 |
| Sep 17 2010 |
7392 |
440 |
| Sep 10 2010 |
7252 |
440 |
| Jan 29 2010 |
7274 |
440 |
| Jan 15 2010 |
7228 |
440 |
| Jan 08 2010 |
7108 |
440 |
| Dec 18 2009 |
6790 |
440 |
| Dec 09 2009 |
6694 |
440 |
| Dec 04 2009 |
6551 |
440 |
| Nov 27 2009 |
6532 |
440 |
| Nov 20 2009 |
6246 |
440 |
| Nov 13 2009 |
5886 |
440 |
| Nov 06 2009 |
5817 |
440 |
| Oct 30 2009 |
6772 |
440 |
| Oct 23 2009 |
6467 |
440 |
| Oct 16 2009 |
6370 |
440 |
| Oct 09 2009 |
6307 |
440 |
