Mar 29 2024 |
6760 |
500.67 |
Mar 28 2024 |
6760 |
500.67 |
Mar 21 2024 |
6760 |
500.67 |
Mar 14 2024 |
6760 |
500.67 |
Mar 07 2024 |
6760 |
500.67 |
Feb 29 2024 |
6760 |
500.67 |
Feb 22 2024 |
6763 |
500.67 |
Feb 15 2024 |
6768 |
500.67 |
Feb 08 2024 |
6777 |
500.67 |
Feb 01 2024 |
6782 |
500.67 |
Jan 25 2024 |
6781 |
500.67 |
Jan 18 2024 |
6792 |
500.67 |
Jan 11 2024 |
6757 |
500.67 |
Jan 04 2024 |
6784 |
500.67 |
Dec 28 2023 |
6792 |
500.67 |
Dec 21 2023 |
6782 |
500.67 |
Dec 14 2023 |
6795 |
500.67 |
Dec 07 2023 |
7101 |
522.38 |
Nov 30 2023 |
7144 |
522.38 |
Nov 23 2023 |
7070 |
522.38 |
Nov 16 2023 |
7186 |
522.38 |
Nov 09 2023 |
7629 |
551.43 |
Nov 02 2023 |
7957 |
577.88 |
Oct 26 2023 |
7735 |
568.53 |
Oct 19 2023 |
7839 |
568.53 |
Oct 12 2023 |
7438 |
555.62 |
Oct 05 2023 |
7550 |
555.62 |
Sep 28 2023 |
7400 |
546.98 |
Sep 21 2023 |
7539 |
557.67 |
Sep 14 2023 |
7643 |
553.95 |
Sep 07 2023 |
7660 |
553.95 |
Aug 31 2023 |
7719 |
553.95 |
Aug 24 2023 |
7703 |
553.95 |
Aug 17 2023 |
7689 |
553.95 |
Aug 10 2023 |
7690 |
553.95 |
Aug 03 2023 |
7702 |
553.95 |
Jul 27 2023 |
7691 |
553.95 |
Jul 20 2023 |
7565 |
553.95 |
Jul 13 2023 |
7565 |
553.95 |
Jul 06 2023 |
7535 |
553.95 |
Jun 29 2023 |
7541 |
553.95 |
Jun 22 2023 |
7541 |
553.95 |
Jun 15 2023 |
7541 |
553.95 |
Jun 08 2023 |
7546 |
553.95 |
Jun 01 2023 |
7534 |
553.95 |
May 25 2023 |
7526 |
553.95 |
May 18 2023 |
7526 |
553.95 |
May 11 2023 |
7526 |
553.95 |
May 04 2023 |
7524 |
553.95 |
Apr 27 2023 |
7525 |
553.95 |
Apr 20 2023 |
7525 |
553.95 |
Apr 13 2023 |
7525 |
553.95 |
Apr 06 2023 |
7539 |
553.95 |
Mar 30 2023 |
7539 |
553.95 |
Mar 23 2023 |
7539 |
553.95 |
Mar 16 2023 |
7539 |
553.95 |
Mar 09 2023 |
7539 |
553.95 |
Mar 02 2023 |
7539 |
553.95 |
Feb 23 2023 |
7538 |
553.95 |
Feb 16 2023 |
7548 |
553.95 |
Feb 09 2023 |
7571 |
553.95 |
Feb 02 2023 |
7587 |
553.95 |
Jan 26 2023 |
7591 |
553.95 |
Jan 19 2023 |
7582 |
553.95 |
Jan 12 2023 |
7528 |
553.95 |
Jan 05 2023 |
7564 |
553.95 |
Dec 29 2022 |
7567 |
553.95 |
Dec 22 2022 |
10857 |
514.61 |
Dec 15 2022 |
10825 |
514.61 |
Dec 08 2022 |
10761 |
514.61 |
Dec 01 2022 |
10643 |
514.61 |
Nov 24 2022 |
10633 |
514.61 |
Nov 17 2022 |
10438 |
514.61 |
Nov 10 2022 |
10274 |
514.61 |
Nov 03 2022 |
9406 |
495.93 |
Oct 27 2022 |
8840 |
495.93 |
Oct 20 2022 |
8319 |
488.93 |
Oct 13 2022 |
8193 |
488.93 |
Oct 06 2022 |
7886 |
488.93 |
Sep 29 2022 |
5649 |
477.19 |
Sep 22 2022 |
5610 |
477.19 |
Sep 15 2022 |
3548 |
415.3 |
Sep 08 2022 |
3484 |
415.3 |
Sep 01 2022 |
3475 |
415.3 |
Aug 25 2022 |
3464 |
415.3 |
Aug 18 2022 |
3461 |
415.3 |
Aug 11 2022 |
3458 |
415.3 |
Aug 04 2022 |
3443 |
415.3 |
Jul 28 2022 |
3443 |
415.3 |
Jul 21 2022 |
3443 |
415.3 |
Jul 14 2022 |
3443 |
415.3 |
Jul 07 2022 |
3443 |
415.3 |
Jun 30 2022 |
3443 |
415.3 |
Jun 23 2022 |
3453 |
415.3 |
Jun 16 2022 |
3453 |
415.3 |
Jun 09 2022 |
3452 |
415.3 |
Jun 02 2022 |
3452 |
415.3 |
May 26 2022 |
3449 |
415.3 |
May 19 2022 |
3449 |
415.3 |
May 12 2022 |
3449 |
415.3 |
May 05 2022 |
3449 |
415.3 |
Apr 28 2022 |
3453 |
415.3 |
Apr 21 2022 |
3453 |
415.3 |
Apr 14 2022 |
3453 |
415.3 |
Apr 07 2022 |
3453 |
415.3 |
Mar 31 2022 |
3453 |
415.3 |
Mar 24 2022 |
3453 |
415.3 |
Mar 17 2022 |
3458 |
415.3 |
Mar 10 2022 |
3458 |
415.3 |
Mar 03 2022 |
3458 |
415.3 |
Feb 24 2022 |
3436 |
415.3 |
Feb 17 2022 |
3443 |
415.3 |
Feb 10 2022 |
3442 |
415.3 |
Feb 03 2022 |
3441 |
415.3 |
Jan 27 2022 |
3459 |
415.3 |
Jan 20 2022 |
3338 |
415.3 |
Jan 13 2022 |
3338 |
415.3 |
Jan 06 2022 |
3696 |
415.3 |
Dec 30 2021 |
3697 |
415.3 |
Dec 23 2021 |
3692 |
415.3 |
Dec 16 2021 |
3752 |
415.3 |
Dec 09 2021 |
3894 |
415.3 |
Dec 02 2021 |
4032 |
415.3 |
Nov 25 2021 |
4089 |
415.3 |
Nov 18 2021 |
4258 |
415.3 |
Nov 17 2015 |
10678 |
424.76 |
Nov 10 2015 |
11390 |
432.11 |
Nov 03 2015 |
11206 |
430.08 |
Oct 27 2015 |
11989 |
437.82 |
Oct 20 2015 |
14404 |
461.02 |
Oct 13 2015 |
13849 |
461.02 |
Oct 06 2015 |
13867 |
461.02 |
Sep 29 2015 |
13955 |
461.02 |
Sep 22 2015 |
26917 |
461.02 |
Sep 15 2015 |
31531 |
461.02 |
Sep 14 2015 |
10990 |
435.64 |
Sep 07 2015 |
11009 |
435.64 |
Aug 31 2015 |
10988 |
435.64 |
Aug 24 2015 |
10921 |
435.64 |
Aug 17 2015 |
10939 |
435.64 |
Aug 10 2015 |
10949 |
435.64 |
Aug 03 2015 |
10949 |
435.64 |
Jul 27 2015 |
10949 |
435.64 |
Jul 20 2015 |
10948 |
435.64 |
Jul 13 2015 |
10948 |
435.64 |
Jul 06 2015 |
10948 |
435.64 |
Jun 29 2015 |
10948 |
435.64 |
Jun 22 2015 |
10948 |
435.64 |
Jun 15 2015 |
10948 |
435.64 |
Jun 08 2015 |
11032 |
435.64 |
Jun 01 2015 |
11032 |
435.64 |
May 25 2015 |
11032 |
435.64 |
May 18 2015 |
11032 |
435.64 |
May 11 2015 |
11032 |
435.64 |
May 04 2015 |
11032 |
435.64 |
Apr 27 2015 |
11022 |
435.64 |
Apr 20 2015 |
11013 |
435.64 |
Apr 13 2015 |
11013 |
435.64 |
Apr 06 2015 |
11031 |
435.64 |
Mar 30 2015 |
11031 |
435.64 |
Mar 23 2015 |
11044 |
435.64 |
Mar 16 2015 |
11039 |
435.64 |
Mar 09 2015 |
11039 |
435.64 |
Mar 02 2015 |
11024 |
435.64 |
Feb 23 2015 |
10939 |
435.64 |
Feb 16 2015 |
10929 |
435.64 |
Feb 09 2015 |
10939 |
435.64 |
Feb 02 2015 |
10945 |
435.64 |
Jan 26 2015 |
10936 |
435.64 |
Jan 19 2015 |
10916 |
435.64 |
Jan 12 2015 |
10799 |
435.64 |
Jan 05 2015 |
11061 |
435.64 |
Dec 29 2014 |
11041 |
435.64 |
Dec 22 2014 |
11086 |
435.64 |
Dec 15 2014 |
10884 |
435.64 |
Dec 08 2014 |
10959 |
435.64 |
Dec 01 2014 |
10991 |
435.64 |
Nov 24 2014 |
13577 |
461.45 |
Nov 17 2014 |
16809 |
491.79 |
Nov 10 2014 |
16914 |
491.79 |
Nov 03 2014 |
21350 |
535.34 |
Oct 20 2014 |
23505 |
556.53 |
Oct 13 2014 |
23398 |
556.53 |
Oct 06 2014 |
23033 |
556.53 |
Sep 29 2014 |
23234 |
556.53 |
Sep 22 2014 |
23320 |
556.53 |
Sep 15 2014 |
23069 |
556.53 |
Sep 08 2014 |
22853 |
556.53 |
Sep 01 2014 |
22952 |
556.53 |
Aug 25 2014 |
22998 |
556.53 |
Aug 18 2014 |
23007 |
556.53 |
Aug 11 2014 |
23007 |
556.53 |
Aug 04 2014 |
23007 |
556.53 |
Jul 28 2014 |
23007 |
556.53 |
Jul 21 2014 |
23025 |
556.53 |
Jul 14 2014 |
23026 |
556.53 |
Jul 07 2014 |
23026 |
556.53 |
Jun 30 2014 |
23026 |
556.53 |
Jun 23 2014 |
23026 |
556.53 |
Jun 16 2014 |
23026 |
556.53 |
Jun 09 2014 |
23026 |
556.53 |
Jun 02 2014 |
23026 |
556.53 |
May 26 2014 |
23026 |
556.53 |
May 19 2014 |
23026 |
556.53 |
May 12 2014 |
23028 |
556.53 |
May 05 2014 |
23028 |
556.53 |
Apr 28 2014 |
23029 |
556.53 |
Apr 21 2014 |
23029 |
556.53 |
Apr 14 2014 |
23042 |
556.53 |
Apr 07 2014 |
23042 |
556.53 |
Mar 31 2014 |
23043 |
556.53 |
Mar 24 2014 |
23043 |
556.53 |
Mar 17 2014 |
23043 |
556.53 |
Mar 10 2014 |
23042 |
556.53 |
Mar 03 2014 |
23042 |
556.53 |
Feb 24 2014 |
23033 |
556.53 |
Feb 17 2014 |
23049 |
556.53 |
Feb 10 2014 |
23048 |
556.53 |
Feb 03 2014 |
23042 |
556.53 |
Jan 27 2014 |
23101 |
556.53 |
Jan 20 2014 |
23046 |
556.53 |
Jan 13 2014 |
22870 |
556.53 |
Jan 06 2014 |
22809 |
556.53 |
Dec 30 2013 |
22972 |
556.53 |
Dec 23 2013 |
22753 |
556.53 |
Dec 16 2013 |
22504 |
556.53 |
Dec 09 2013 |
22556 |
556.53 |
Dec 02 2013 |
22813 |
556.53 |
Nov 25 2013 |
23202 |
556.53 |
Nov 18 2013 |
23315 |
556.53 |
Nov 11 2013 |
23326 |
556.53 |
Nov 04 2013 |
23196 |
556.53 |
Oct 21 2011 |
14601 |
489.36 |
Oct 14 2011 |
14426 |
489.36 |
Oct 07 2011 |
14131 |
489.36 |
Sep 30 2011 |
13961 |
489.36 |
Sep 27 2011 |
13612 |
489.36 |
Sep 23 2011 |
13535 |
489.36 |
Sep 16 2011 |
13166 |
489.36 |
Sep 09 2011 |
12842 |
489.36 |
Jan 13 2011 |
12661 |
489.36 |
Dec 28 2010 |
12880 |
489.36 |
Dec 14 2010 |
12767 |
489.36 |
Dec 03 2010 |
12846 |
489.36 |
Nov 26 2010 |
12821 |
489.36 |
Nov 19 2010 |
12721 |
489.36 |
Nov 12 2010 |
12530 |
489.36 |
Oct 05 2010 |
7944 |
442.83 |
Sep 29 2010 |
7600 |
434.75 |
Sep 24 2010 |
7318 |
434.75 |
Sep 17 2010 |
7068 |
434.75 |
Sep 10 2010 |
6945 |
434.75 |
Jan 29 2010 |
6962 |
434.75 |
Jan 15 2010 |
6912 |
434.75 |
Jan 08 2010 |
6793 |
434.75 |
Dec 18 2009 |
6495 |
434.75 |
Dec 09 2009 |
6395 |
434.75 |
Dec 04 2009 |
6270 |
434.75 |
Nov 27 2009 |
6249 |
434.75 |
Nov 20 2009 |
5996 |
434.75 |
Nov 13 2009 |
5635 |
434.75 |
Nov 06 2009 |
5588 |
434.75 |
Oct 30 2009 |
6503 |
434.75 |
Oct 23 2009 |
6189 |
434.75 |
Oct 16 2009 |
6124 |
434.75 |
Oct 09 2009 |
5682 |
426.67 |