| Aug 26 2021 |
8236 |
539.11 |
| Aug 19 2021 |
8255 |
539.11 |
| Aug 12 2021 |
8245 |
539.11 |
| Aug 05 2021 |
8344 |
539.11 |
| Jul 29 2021 |
8407 |
539.11 |
| Jun 03 2021 |
8488 |
539.11 |
| Aug 28 2020 |
19948 |
539.11 |
| Aug 21 2020 |
20013 |
539.11 |
| Aug 14 2020 |
20035 |
539.11 |
| Aug 07 2020 |
20187 |
539.11 |
| Jul 31 2020 |
20283 |
539.11 |
| Jul 24 2020 |
20283 |
539.11 |
| Jul 17 2020 |
20313 |
539.11 |
| Jul 10 2020 |
20347 |
539.11 |
| Jul 03 2020 |
20424 |
539.11 |
| Jun 26 2020 |
20424 |
539.11 |
| Jun 19 2020 |
20424 |
539.11 |
| Jun 12 2020 |
20437 |
539.11 |
| Jun 05 2020 |
20470 |
539.11 |
| May 29 2020 |
20500 |
539.11 |
| May 22 2020 |
20545 |
539.11 |
| May 15 2020 |
20545 |
539.11 |
| May 08 2020 |
20557 |
539.11 |
| May 01 2020 |
20565 |
539.11 |
| Apr 24 2020 |
20625 |
539.11 |
| Apr 17 2020 |
20626 |
539.11 |
| Apr 10 2020 |
20626 |
539.11 |
| Apr 03 2020 |
20626 |
539.11 |
| Mar 27 2020 |
20626 |
539.11 |
| Mar 20 2020 |
20642 |
539.11 |
| Mar 13 2020 |
20642 |
539.11 |
| Mar 06 2020 |
20642 |
539.11 |
| Feb 28 2020 |
20623 |
539.11 |
| Feb 21 2020 |
20680 |
539.11 |
| Feb 14 2020 |
20691 |
539.11 |
| Feb 07 2020 |
20710 |
539.11 |
| Jan 31 2020 |
20731 |
539.11 |
| Jan 24 2020 |
20316 |
539.11 |
| Jan 17 2020 |
20368 |
539.11 |
| Jan 10 2020 |
21104 |
539.11 |
| Jan 03 2020 |
20969 |
539.11 |
| Dec 27 2019 |
20987 |
539.11 |
| Dec 20 2019 |
21026 |
539.11 |
| Dec 13 2019 |
21112 |
539.11 |
| Dec 06 2019 |
21051 |
539.11 |
| Nov 29 2019 |
21548 |
539.11 |
| Nov 22 2019 |
21681 |
539.11 |
| Nov 15 2019 |
21905 |
539.11 |
| Nov 08 2019 |
22243 |
539.11 |
| Nov 01 2019 |
22375 |
539.11 |
| Oct 25 2019 |
22490 |
539.11 |
| Oct 18 2019 |
22004 |
539.11 |
| Oct 11 2019 |
22333 |
539.11 |
| Oct 04 2019 |
22445 |
539.11 |
| Sep 27 2019 |
22382 |
539.11 |
| Sep 20 2019 |
22066 |
539.11 |
| Sep 13 2019 |
21995 |
539.11 |
| Sep 06 2019 |
21540 |
539.11 |
| Aug 31 2015 |
8452 |
407.46 |
| Aug 24 2015 |
8409 |
407.46 |
| Aug 17 2015 |
8419 |
407.46 |
| Aug 10 2015 |
8426 |
407.46 |
| Aug 03 2015 |
8426 |
407.46 |
| Jul 27 2015 |
8426 |
407.46 |
| Jul 20 2015 |
8427 |
407.46 |
| Jul 13 2015 |
8427 |
407.46 |
| Jul 06 2015 |
8427 |
407.46 |
| Jun 29 2015 |
8427 |
407.46 |
| Jun 22 2015 |
8427 |
407.46 |
| Jun 15 2015 |
8427 |
407.46 |
| Jun 08 2015 |
8497 |
407.46 |
| Jun 01 2015 |
8497 |
407.46 |
| May 25 2015 |
8497 |
407.46 |
| May 18 2015 |
8497 |
407.46 |
| May 11 2015 |
8497 |
407.46 |
| May 04 2015 |
8497 |
407.46 |
| Apr 27 2015 |
8489 |
407.46 |
| Apr 20 2015 |
8481 |
407.46 |
| Apr 13 2015 |
8480 |
407.46 |
| Apr 06 2015 |
8493 |
407.46 |
| Mar 30 2015 |
8493 |
407.46 |
| Mar 23 2015 |
8504 |
407.46 |
| Mar 16 2015 |
8499 |
407.46 |
| Mar 09 2015 |
8498 |
407.46 |
| Mar 02 2015 |
8491 |
407.46 |
| Feb 23 2015 |
8421 |
407.46 |
| Feb 16 2015 |
8416 |
407.46 |
| Feb 09 2015 |
8427 |
407.46 |
| Feb 02 2015 |
8436 |
407.46 |
| Jan 26 2015 |
8429 |
407.46 |
| Jan 19 2015 |
8409 |
407.46 |
| Jan 12 2015 |
8303 |
407.46 |
| Jan 05 2015 |
8535 |
407.46 |
| Dec 29 2014 |
8528 |
407.46 |
| Dec 22 2014 |
8560 |
407.46 |
| Dec 15 2014 |
8387 |
407.46 |
| Dec 08 2014 |
8434 |
407.46 |
| Dec 01 2014 |
8467 |
407.46 |
| Nov 24 2014 |
8494 |
407.46 |
| Nov 17 2014 |
8526 |
407.46 |
| Nov 10 2014 |
8573 |
407.46 |
| Nov 03 2014 |
8454 |
407.46 |
| Oct 27 2014 |
8516 |
407.46 |
| Oct 20 2014 |
8664 |
407.46 |
| Oct 13 2014 |
11829 |
442.64 |
| Oct 06 2014 |
11717 |
442.64 |
| Sep 29 2014 |
11884 |
442.64 |
| Sep 22 2014 |
12574 |
449.4 |
| Sep 15 2014 |
16101 |
484.76 |
| Sep 08 2014 |
16065 |
484.76 |
| Sep 01 2014 |
13790 |
461.96 |
| Aug 25 2014 |
13807 |
461.96 |
| Aug 18 2014 |
13813 |
461.96 |
| Aug 11 2014 |
13813 |
461.96 |
| Aug 04 2014 |
13813 |
461.96 |
| Jul 28 2014 |
13813 |
461.96 |
| Jul 21 2014 |
13832 |
461.96 |
| Jul 14 2014 |
13832 |
461.96 |
| Jul 07 2014 |
13832 |
461.96 |
| Jun 30 2014 |
13832 |
461.96 |
| Jun 23 2014 |
13832 |
461.96 |
| Jun 16 2014 |
13832 |
461.96 |
| Jun 09 2014 |
13832 |
461.96 |
| Jun 02 2014 |
13832 |
461.96 |
| May 26 2014 |
13832 |
461.96 |
| May 19 2014 |
13832 |
461.96 |
| May 12 2014 |
13833 |
461.96 |
| May 05 2014 |
13833 |
461.96 |
| Apr 28 2014 |
13834 |
461.96 |
| Apr 21 2014 |
13834 |
461.96 |
| Apr 14 2014 |
13854 |
461.96 |
| Apr 07 2014 |
13854 |
461.96 |
| Mar 31 2014 |
13855 |
461.96 |
| Mar 24 2014 |
13855 |
461.96 |
| Mar 17 2014 |
13855 |
461.96 |
| Mar 10 2014 |
13855 |
461.96 |
| Mar 03 2014 |
13855 |
461.96 |
| Feb 24 2014 |
13849 |
461.96 |
| Feb 17 2014 |
13863 |
461.96 |
| Feb 10 2014 |
13862 |
461.96 |
| Feb 03 2014 |
13848 |
461.96 |
| Jan 27 2014 |
13913 |
461.96 |
| Jan 20 2014 |
13867 |
461.96 |
| Jan 13 2014 |
13686 |
461.96 |
| Jan 06 2014 |
13637 |
461.96 |
| Dec 30 2013 |
13758 |
461.96 |
| Dec 23 2013 |
13559 |
461.96 |
| Dec 16 2013 |
13392 |
461.96 |
| Dec 09 2013 |
13436 |
461.96 |
| Dec 02 2013 |
13617 |
461.96 |
| Nov 25 2013 |
13829 |
461.96 |
| Nov 18 2013 |
13935 |
461.96 |
| Nov 11 2013 |
13890 |
461.96 |
| Nov 04 2013 |
13796 |
461.96 |
| Oct 28 2013 |
13705 |
461.96 |
| Oct 21 2013 |
12896 |
456.67 |
| Oct 14 2013 |
12844 |
456.67 |
| Oct 07 2013 |
12824 |
456.67 |
| Sep 30 2013 |
12481 |
453.54 |
| Sep 23 2013 |
7255 |
393.56 |
| Oct 28 2010 |
7451 |
424.34 |
| Oct 22 2010 |
7380 |
424.34 |
| Oct 14 2010 |
7260 |
424.34 |
| Oct 05 2010 |
6784 |
424.07 |
| Sep 29 2010 |
6194 |
411.6 |
| Sep 24 2010 |
5977 |
411.6 |
| Sep 17 2010 |
5767 |
411.6 |
| Sep 10 2010 |
5651 |
411.6 |
| Aug 15 2010 |
5546 |
424.34 |
| Jan 29 2010 |
5671 |
411.6 |
| Jan 15 2010 |
5628 |
411.6 |
| Jan 08 2010 |
5513 |
411.6 |
| Dec 18 2009 |
5241 |
411.6 |
| Dec 09 2009 |
5165 |
411.6 |
| Dec 04 2009 |
5049 |
411.6 |
| Nov 27 2009 |
5075 |
411.6 |
| Nov 20 2009 |
4877 |
411.6 |
| Nov 13 2009 |
4625 |
411.6 |
| Nov 06 2009 |
4588 |
411.6 |
| Oct 30 2009 |
5070 |
405.23 |
| Oct 23 2009 |
4837 |
405.23 |
| Oct 16 2009 |
4804 |
405.23 |
| Oct 09 2009 |
4051 |
386.67 |
