| Oct 13 2015 |
33264 |
683.9 |
| Oct 06 2015 |
33164 |
683.9 |
| Sep 29 2015 |
32984 |
683.9 |
| Sep 22 2015 |
1230 |
683.9 |
| Sep 15 2015 |
2683 |
683.9 |
| Sep 14 2015 |
31628 |
683.9 |
| Sep 07 2015 |
31476 |
683.9 |
| Aug 31 2015 |
31610 |
683.9 |
| Aug 24 2015 |
31499 |
683.9 |
| Aug 17 2015 |
31570 |
683.9 |
| Aug 10 2015 |
31589 |
683.9 |
| Aug 03 2015 |
31588 |
683.9 |
| Jul 27 2015 |
31588 |
683.9 |
| Jul 20 2015 |
31587 |
683.9 |
| Jul 13 2015 |
31588 |
683.9 |
| Jul 06 2015 |
31588 |
683.9 |
| Jun 29 2015 |
31588 |
683.9 |
| Jun 22 2015 |
31588 |
683.9 |
| Jun 15 2015 |
31588 |
683.9 |
| Jun 08 2015 |
31820 |
683.9 |
| Jun 01 2015 |
31820 |
683.9 |
| May 25 2015 |
31820 |
683.9 |
| May 18 2015 |
31820 |
683.9 |
| May 11 2015 |
31820 |
683.9 |
| May 04 2015 |
31820 |
683.9 |
| Apr 27 2015 |
31783 |
683.9 |
| Apr 20 2015 |
31765 |
683.9 |
| Apr 13 2015 |
31763 |
683.9 |
| Apr 06 2015 |
31813 |
683.9 |
| Mar 30 2015 |
31813 |
683.9 |
| Mar 23 2015 |
31835 |
683.9 |
| Mar 16 2015 |
31786 |
683.9 |
| Mar 09 2015 |
31784 |
683.9 |
| Mar 02 2015 |
31760 |
683.9 |
| Feb 23 2015 |
31556 |
683.9 |
| Feb 16 2015 |
31522 |
683.9 |
| Feb 09 2015 |
31532 |
683.9 |
| Feb 02 2015 |
31543 |
683.9 |
| Jan 26 2015 |
31521 |
683.9 |
| Jan 19 2015 |
31489 |
683.9 |
| Jan 12 2015 |
31349 |
683.9 |
| Jan 05 2015 |
30065 |
647.64 |
| Dec 29 2014 |
30078 |
647.64 |
| Dec 22 2014 |
30132 |
647.64 |
| Dec 15 2014 |
29713 |
647.64 |
| Dec 08 2014 |
30030 |
647.64 |
| Dec 01 2014 |
30178 |
647.64 |
| Nov 24 2014 |
30197 |
647.64 |
| Nov 17 2014 |
30510 |
647.64 |
| Nov 10 2014 |
30735 |
647.64 |
| Nov 03 2014 |
29255 |
626.22 |
| Oct 27 2014 |
28479 |
616.58 |
| Oct 20 2014 |
25688 |
580.61 |
| Oct 13 2014 |
24862 |
572.48 |
| Oct 06 2014 |
22708 |
553.16 |
| Sep 29 2014 |
22912 |
553.16 |
| Sep 22 2014 |
22985 |
553.16 |
| Sep 15 2014 |
22163 |
546.75 |
| Sep 08 2014 |
21968 |
546.75 |
| Sep 01 2014 |
22063 |
546.75 |
| Aug 25 2014 |
22105 |
546.75 |
| Aug 18 2014 |
22113 |
546.75 |
| Aug 11 2014 |
22113 |
546.75 |
| Aug 04 2014 |
22113 |
546.75 |
| Jul 28 2014 |
22113 |
546.75 |
| Jul 21 2014 |
22131 |
546.75 |
| Jul 14 2014 |
22132 |
546.75 |
| Jul 07 2014 |
22132 |
546.75 |
| Jun 30 2014 |
22132 |
546.75 |
| Jun 23 2014 |
22132 |
546.75 |
| Jun 16 2014 |
22132 |
546.75 |
| Jun 09 2014 |
22132 |
546.75 |
| Jun 02 2014 |
22132 |
546.75 |
| May 26 2014 |
22132 |
546.75 |
| May 19 2014 |
22132 |
546.75 |
| May 12 2014 |
22134 |
546.75 |
| May 05 2014 |
22134 |
546.75 |
| Apr 28 2014 |
22135 |
546.75 |
| Apr 21 2014 |
22135 |
546.75 |
| Apr 14 2014 |
22150 |
546.75 |
| Apr 07 2014 |
22150 |
546.75 |
| Mar 31 2014 |
22151 |
546.75 |
| Mar 24 2014 |
22151 |
546.75 |
| Mar 17 2014 |
22151 |
546.75 |
| Mar 10 2014 |
22150 |
546.75 |
| Mar 03 2014 |
22150 |
546.75 |
| Feb 24 2014 |
22141 |
546.75 |
| Feb 17 2014 |
22156 |
546.75 |
| Feb 10 2014 |
22155 |
546.75 |
| Feb 03 2014 |
22148 |
546.75 |
| Jan 27 2014 |
22211 |
546.75 |
| Jan 20 2014 |
22155 |
546.75 |
| Jan 13 2014 |
21982 |
546.75 |
| Jan 06 2014 |
21916 |
546.75 |
| Dec 30 2013 |
22073 |
546.75 |
| Dec 23 2013 |
21856 |
546.75 |
| Dec 16 2013 |
21653 |
546.75 |
| Dec 09 2013 |
21665 |
546.75 |
| Dec 02 2013 |
21918 |
546.75 |
| Nov 25 2013 |
22304 |
546.75 |
| Nov 18 2013 |
22387 |
546.75 |
| Nov 11 2013 |
22485 |
547.61 |
| Nov 04 2013 |
22583 |
549.65 |
| Oct 28 2013 |
24400 |
573.06 |
| Oct 21 2013 |
24467 |
581.33 |
| Oct 14 2013 |
26269 |
603.52 |
| Oct 07 2013 |
25871 |
603.52 |
| Sep 30 2013 |
25714 |
603.52 |
| Sep 23 2013 |
25165 |
597.86 |
| Oct 02 2012 |
22039 |
571.48 |
| Sep 26 2012 |
21994 |
571.48 |
| Sep 20 2012 |
24106 |
605.62 |
| Sep 13 2012 |
23747 |
605.62 |
| Jan 19 2012 |
22963 |
604.81 |
| Dec 29 2011 |
22842 |
604.84 |
| Dec 13 2011 |
22399 |
601.46 |
| Dec 09 2011 |
22415 |
601.43 |
| Dec 01 2011 |
22443 |
601.37 |
| Nov 25 2011 |
22564 |
599.8 |
| Nov 17 2011 |
21496 |
584.64 |
| Nov 10 2011 |
21838 |
584.64 |
| Nov 04 2011 |
21880 |
584.64 |
| Oct 28 2011 |
21762 |
584.64 |
| Oct 21 2011 |
22225 |
589.29 |
| Oct 14 2011 |
22273 |
592.48 |
| Oct 07 2011 |
22276 |
599.74 |
| Sep 30 2011 |
22092 |
599.8 |
| Sep 27 2011 |
21536 |
599.83 |
| Sep 23 2011 |
21024 |
592.56 |
| Sep 16 2011 |
20735 |
599.92 |
| Sep 09 2011 |
20132 |
599.97 |
| Jan 13 2011 |
19917 |
600.85 |
| Dec 28 2010 |
20446 |
607.03 |
| Dec 14 2010 |
20232 |
607.04 |
| Dec 03 2010 |
20062 |
600.02 |
| Nov 26 2010 |
20322 |
603.58 |
| Nov 19 2010 |
20888 |
614.83 |
| Nov 12 2010 |
20585 |
616.33 |
| Nov 04 2010 |
20859 |
616.33 |
| Oct 28 2010 |
20086 |
611.67 |
| Oct 22 2010 |
20689 |
625.77 |
| Oct 14 2010 |
20406 |
625.58 |
| Oct 05 2010 |
18743 |
621.97 |
| Sep 29 2010 |
19295 |
622.03 |
| Sep 24 2010 |
18196 |
616.11 |
| Sep 17 2010 |
17376 |
616.11 |
| Sep 10 2010 |
16991 |
616.11 |
| Aug 15 2010 |
13090 |
593.47 |
| Jan 29 2010 |
16949 |
616.11 |
| Jan 15 2010 |
16892 |
616.11 |
| Jan 08 2010 |
16743 |
616.11 |
| Dec 18 2009 |
16243 |
616.11 |
| Dec 09 2009 |
16502 |
627.03 |
| Dec 04 2009 |
16047 |
627.03 |
| Nov 27 2009 |
15849 |
627.03 |
| Nov 20 2009 |
15289 |
627.03 |
| Nov 13 2009 |
14575 |
629.71 |
| Nov 06 2009 |
14368 |
629.71 |
| Oct 30 2009 |
16829 |
622.29 |
| Oct 23 2009 |
16307 |
622.29 |
| Oct 16 2009 |
16041 |
622.29 |
| Oct 09 2009 |
15858 |
622.29 |
