Dec 22 2022 |
7046 |
418.62 |
Dec 15 2022 |
7022 |
418.62 |
Dec 08 2022 |
6982 |
418.62 |
Dec 01 2022 |
6876 |
418.62 |
Nov 24 2022 |
6875 |
418.62 |
Nov 17 2022 |
6743 |
418.62 |
Nov 10 2022 |
6630 |
418.62 |
Nov 03 2022 |
6422 |
418.62 |
Oct 27 2022 |
5966 |
418.62 |
Oct 20 2022 |
5789 |
418.62 |
Oct 13 2022 |
5701 |
418.62 |
Oct 06 2022 |
5873 |
427.97 |
Sep 29 2022 |
5728 |
428.37 |
Sep 22 2022 |
5681 |
428.37 |
Sep 15 2022 |
5353 |
422.13 |
Sep 08 2022 |
5358 |
422.13 |
Sep 01 2022 |
5360 |
422.13 |
Aug 25 2022 |
5353 |
422.13 |
Aug 18 2022 |
5352 |
422.13 |
Aug 11 2022 |
5362 |
422.13 |
Aug 04 2022 |
5344 |
422.13 |
Jul 28 2022 |
5344 |
422.13 |
Jul 21 2022 |
5344 |
422.13 |
Jul 14 2022 |
5344 |
422.13 |
Jul 07 2022 |
5344 |
422.13 |
Jun 30 2022 |
5344 |
422.13 |
Jun 23 2022 |
5327 |
422.13 |
Jun 16 2022 |
5327 |
422.13 |
Jun 09 2022 |
5333 |
422.13 |
Jun 02 2022 |
5333 |
422.13 |
May 26 2022 |
5333 |
422.13 |
May 19 2022 |
5333 |
422.13 |
May 12 2022 |
5333 |
422.13 |
May 05 2022 |
5333 |
422.13 |
Apr 28 2022 |
5326 |
422.13 |
Apr 21 2022 |
5326 |
422.13 |
Apr 14 2022 |
5326 |
422.13 |
Apr 07 2022 |
5326 |
422.13 |
Mar 31 2022 |
5326 |
422.13 |
Mar 24 2022 |
5326 |
422.13 |
Mar 17 2022 |
5320 |
422.13 |
Mar 10 2022 |
5320 |
422.13 |
Mar 03 2022 |
5320 |
422.13 |
Feb 24 2022 |
5315 |
422.13 |
Feb 17 2022 |
5323 |
422.13 |
Feb 10 2022 |
5328 |
422.13 |
Feb 03 2022 |
5336 |
422.13 |
Jan 27 2022 |
5341 |
422.13 |
Jan 20 2022 |
5230 |
422.13 |
Jan 13 2022 |
5260 |
422.13 |
Jan 06 2022 |
5395 |
422.13 |
Dec 30 2021 |
5422 |
422.13 |
Dec 23 2021 |
5441 |
422.13 |
Dec 16 2021 |
5443 |
422.13 |
Dec 09 2021 |
5479 |
422.13 |
Dec 02 2021 |
5589 |
422.13 |
Nov 25 2021 |
5613 |
422.13 |
Nov 18 2021 |
5672 |
422.13 |
Nov 11 2021 |
5682 |
422.13 |
Nov 04 2021 |
5806 |
422.13 |
Oct 28 2021 |
6009 |
422.13 |
Oct 21 2021 |
5993 |
422.13 |
Oct 14 2021 |
6081 |
422.13 |
Oct 07 2021 |
5400 |
406.33 |
Sep 30 2021 |
5291 |
401.48 |
Sep 23 2021 |
5386 |
401.48 |
Sep 16 2021 |
4875 |
385.68 |
Sep 09 2021 |
4932 |
385.68 |
Sep 02 2021 |
5358 |
393.85 |
Aug 26 2021 |
5366 |
393.85 |
Aug 19 2021 |
5375 |
393.85 |
Aug 12 2021 |
5388 |
393.85 |
Aug 05 2021 |
5401 |
393.85 |
Jul 29 2021 |
5405 |
393.85 |
Jun 03 2021 |
5805 |
393.85 |
May 21 2021 |
3134 |
436.93 |
May 14 2021 |
3050 |
436.93 |
May 07 2021 |
3050 |
436.93 |
Apr 30 2021 |
3005 |
436.93 |
Apr 23 2021 |
3005 |
436.93 |
Apr 16 2021 |
3005 |
436.93 |
Apr 09 2021 |
3005 |
436.93 |
Apr 02 2021 |
3004 |
436.93 |
Mar 26 2021 |
3005 |
436.93 |
Mar 19 2021 |
2991 |
436.93 |
Mar 12 2021 |
2991 |
436.93 |
Mar 05 2021 |
2991 |
436.93 |
Feb 26 2021 |
2991 |
436.93 |
Feb 19 2021 |
2954 |
436.93 |
Feb 12 2021 |
2975 |
436.93 |
Feb 05 2021 |
2980 |
436.93 |
Jan 29 2021 |
3041 |
436.93 |
Jan 22 2021 |
3021 |
436.93 |
Jan 15 2021 |
2790 |
436.93 |
Jan 08 2021 |
3667 |
436.93 |
Jan 01 2021 |
3649 |
436.93 |
Dec 25 2020 |
3741 |
436.93 |
Dec 18 2020 |
3913 |
436.93 |
Dec 11 2020 |
4824 |
436.93 |
Dec 04 2020 |
5902 |
436.93 |
Nov 27 2020 |
5872 |
436.93 |
Nov 20 2020 |
6894 |
436.93 |
Nov 13 2020 |
7540 |
436.93 |
Nov 06 2020 |
8129 |
436.93 |
Oct 30 2020 |
8739 |
436.93 |
Oct 23 2020 |
9336 |
436.93 |
Oct 16 2020 |
9799 |
436.93 |
Oct 09 2020 |
8104 |
405.33 |
Oct 02 2020 |
7884 |
398.62 |
Sep 25 2020 |
9333 |
416.6 |
Sep 18 2020 |
8231 |
398.16 |
Sep 11 2020 |
8348 |
398.16 |
Sep 04 2020 |
8854 |
403.01 |
Aug 28 2020 |
8913 |
403.01 |
Aug 21 2020 |
8953 |
403.01 |
Aug 14 2020 |
8961 |
403.01 |
Aug 07 2020 |
9048 |
403.01 |
Jul 31 2020 |
9084 |
403.01 |
Jul 24 2020 |
9084 |
403.01 |
Jul 17 2020 |
9099 |
403.01 |
Jul 10 2020 |
9124 |
403.01 |
Jul 03 2020 |
9158 |
403.01 |
Jun 26 2020 |
9158 |
403.01 |
Jun 19 2020 |
9158 |
403.01 |
Jun 12 2020 |
9163 |
403.01 |
Jun 05 2020 |
9176 |
403.01 |
May 29 2020 |
9190 |
403.01 |
May 22 2020 |
9220 |
403.01 |
May 15 2020 |
9220 |
403.01 |
May 08 2020 |
9222 |
403.01 |
May 01 2020 |
9226 |
403.01 |
Apr 24 2020 |
9254 |
403.01 |
Apr 17 2020 |
9254 |
403.01 |
Apr 10 2020 |
9254 |
403.01 |
Apr 03 2020 |
9254 |
403.01 |
Mar 27 2020 |
9254 |
403.01 |
Mar 20 2020 |
9261 |
403.01 |
Mar 13 2020 |
9261 |
403.01 |
Mar 06 2020 |
9261 |
403.01 |
Feb 28 2020 |
9252 |
403.01 |
Feb 21 2020 |
9289 |
403.01 |
Feb 14 2020 |
9296 |
403.01 |
Feb 07 2020 |
9305 |
403.01 |
Jan 31 2020 |
9327 |
403.01 |
Jan 24 2020 |
9021 |
403.01 |
Jan 17 2020 |
9048 |
403.01 |
Jan 10 2020 |
9560 |
403.01 |
Jan 03 2020 |
9492 |
403.01 |
Dec 27 2019 |
9496 |
403.01 |
Dec 20 2019 |
9510 |
403.01 |
Dec 13 2019 |
7379 |
374.92 |
Dec 06 2019 |
7219 |
374.92 |
Nov 29 2019 |
6349 |
360.71 |
Nov 22 2019 |
6388 |
360.71 |
Nov 15 2019 |
6418 |
360.71 |
Nov 08 2019 |
5549 |
346.74 |
Nov 01 2019 |
5561 |
346.74 |
Oct 25 2019 |
5478 |
346.74 |
Oct 18 2019 |
5393 |
346.74 |
Oct 11 2019 |
6008 |
355.61 |
Oct 04 2019 |
5414 |
345.52 |
Sep 27 2019 |
5422 |
345.52 |
Sep 20 2019 |
5644 |
350.7 |
Sep 13 2019 |
5522 |
348.4 |
Sep 06 2019 |
5373 |
348.4 |
Aug 30 2019 |
5405 |
348.4 |
Aug 23 2019 |
5433 |
348.4 |
Aug 16 2019 |
5397 |
348.4 |
Aug 09 2019 |
5397 |
348.4 |
Aug 02 2019 |
5398 |
348.4 |
Jul 26 2019 |
5398 |
348.4 |
Jul 19 2019 |
5407 |
348.4 |
Jul 12 2019 |
5420 |
348.4 |
Jul 05 2019 |
5425 |
348.4 |
Jun 28 2019 |
5434 |
348.4 |
Jun 21 2019 |
5439 |
348.4 |
Jun 14 2019 |
5432 |
348.4 |
Jun 07 2019 |
5429 |
348.4 |
May 31 2019 |
5441 |
348.4 |
May 24 2019 |
5445 |
348.4 |
May 17 2019 |
5459 |
348.4 |
May 10 2019 |
5457 |
348.4 |
May 03 2019 |
5465 |
348.4 |
Apr 26 2019 |
5464 |
348.4 |
Apr 19 2019 |
5465 |
348.4 |
Apr 12 2019 |
5467 |
348.4 |
Apr 05 2019 |
5467 |
348.4 |
Mar 29 2019 |
5467 |
348.4 |
Mar 22 2019 |
5465 |
348.4 |
Mar 15 2019 |
5474 |
348.4 |
Mar 08 2019 |
5460 |
348.4 |
Mar 01 2019 |
5460 |
348.4 |
Feb 22 2019 |
5458 |
348.4 |
Feb 15 2019 |
5464 |
348.4 |
Feb 08 2019 |
5449 |
348.4 |
Feb 01 2019 |
5466 |
348.4 |
Jan 25 2019 |
5466 |
348.4 |
Jan 18 2019 |
5216 |
348.4 |
Jan 11 2019 |
5566 |
348.4 |
Jan 04 2019 |
5603 |
348.4 |
Dec 28 2018 |
5617 |
348.4 |
Dec 21 2018 |
5569 |
348.4 |
Dec 14 2018 |
6135 |
357.25 |
Dec 07 2018 |
6197 |
357.25 |
Nov 30 2018 |
6641 |
362.35 |
Nov 23 2018 |
6662 |
362.35 |
Nov 16 2018 |
6630 |
360.82 |
Nov 09 2018 |
7107 |
368.19 |
Nov 02 2018 |
7114 |
368.19 |
Oct 26 2018 |
7099 |
370.31 |
Oct 19 2018 |
7132 |
370.31 |
Oct 12 2018 |
7078 |
370.31 |
Oct 05 2018 |
7000 |
371.55 |
Sep 28 2018 |
7005 |
371.55 |
Sep 21 2018 |
7490 |
377.36 |
Sep 14 2018 |
7740 |
381.85 |
Sep 07 2018 |
7888 |
383.65 |
Aug 31 2018 |
7848 |
383.65 |
Aug 24 2018 |
7815 |
383.65 |
Aug 17 2018 |
7809 |
383.65 |
Aug 10 2018 |
7811 |
383.65 |
Aug 03 2018 |
7824 |
383.65 |
Jul 27 2018 |
7833 |
383.65 |
Jul 20 2018 |
7840 |
383.65 |
Jul 13 2018 |
7838 |
383.65 |
Jul 06 2018 |
7829 |
383.65 |
Jun 29 2018 |
7873 |
383.65 |
Jun 22 2018 |
7873 |
383.65 |
Jun 15 2018 |
7887 |
383.65 |
Jun 08 2018 |
7901 |
383.65 |
Jun 01 2018 |
7892 |
383.65 |
May 25 2018 |
7903 |
383.65 |
May 18 2018 |
7900 |
383.65 |
May 11 2018 |
7914 |
383.65 |
May 04 2018 |
7952 |
383.65 |
Apr 27 2018 |
7948 |
383.65 |
Apr 20 2018 |
7970 |
383.65 |
Apr 13 2018 |
7969 |
383.65 |
Apr 06 2018 |
7969 |
383.65 |
Mar 30 2018 |
7969 |
383.65 |
Mar 23 2018 |
7969 |
383.65 |
Mar 16 2018 |
7963 |
383.65 |
Mar 09 2018 |
7963 |
383.65 |
Mar 02 2018 |
7964 |
383.65 |
Feb 23 2018 |
7962 |
383.65 |
Feb 16 2018 |
7970 |
383.65 |
Feb 09 2018 |
7966 |
383.65 |
Feb 02 2018 |
7977 |
383.65 |
Jan 26 2018 |
8003 |
383.65 |
Jan 19 2018 |
7979 |
383.65 |
Jan 12 2018 |
7679 |
383.65 |
Jan 05 2018 |
7891 |
383.65 |
Dec 29 2017 |
7900 |
383.65 |
Dec 22 2017 |
7897 |
383.65 |
Dec 15 2017 |
7862 |
383.65 |
Dec 08 2017 |
9013 |
396.22 |
Dec 01 2017 |
10023 |
407.59 |
Nov 24 2017 |
9752 |
403.75 |
Nov 17 2017 |
9777 |
403.75 |
Nov 10 2017 |
10042 |
403.75 |
Nov 03 2017 |
10808 |
412.86 |
Oct 27 2017 |
11655 |
421.91 |
Oct 20 2017 |
11168 |
416.79 |
Oct 13 2017 |
10988 |
416.79 |
Oct 06 2017 |
10914 |
416.79 |
Sep 29 2017 |
10905 |
416.79 |
Sep 22 2017 |
10882 |
416.79 |
Sep 15 2017 |
10910 |
416.79 |
Sep 08 2017 |
11546 |
424.13 |
Sep 01 2017 |
12179 |
430.3 |
Aug 25 2017 |
12198 |
430.3 |
Aug 18 2017 |
12224 |
430.3 |
Aug 11 2017 |
12152 |
430.3 |
Aug 04 2017 |
12172 |
430.3 |
Jul 28 2017 |
12171 |
430.3 |
Jul 21 2017 |
12195 |
430.3 |
Jul 14 2017 |
12207 |
430.3 |
Jul 07 2017 |
12203 |
430.3 |
Jun 30 2017 |
12212 |
430.3 |
Jun 23 2017 |
12212 |
430.3 |
Jun 16 2017 |
12208 |
430.3 |
Jun 09 2017 |
12183 |
430.3 |
Jun 02 2017 |
12183 |
430.3 |
May 26 2017 |
12056 |
430.3 |
May 19 2017 |
12075 |
430.3 |
May 12 2017 |
12030 |
430.3 |
May 05 2017 |
12000 |
430.3 |
Apr 28 2017 |
11984 |
430.3 |
Apr 21 2017 |
11966 |
430.3 |
Apr 14 2017 |
11984 |
430.3 |
Apr 07 2017 |
11985 |
430.3 |
Mar 31 2017 |
11985 |
430.3 |
Mar 24 2017 |
11985 |
430.3 |
Mar 17 2017 |
11976 |
430.3 |
Mar 10 2017 |
11990 |
430.3 |
Mar 03 2017 |
11990 |
430.3 |
Feb 24 2017 |
11986 |
430.3 |
Feb 17 2017 |
11995 |
430.3 |
Feb 10 2017 |
12015 |
430.3 |
Feb 03 2017 |
12001 |
430.3 |
Jan 27 2017 |
12010 |
430.3 |
Jan 20 2017 |
12034 |
430.3 |
Jan 13 2017 |
12046 |
430.3 |
Jan 06 2017 |
12244 |
430.3 |
Dec 30 2016 |
12301 |
430.3 |
Dec 23 2016 |
12304 |
430.3 |
Dec 16 2016 |
12335 |
430.3 |
Dec 09 2016 |
12402 |
430.3 |
Dec 02 2016 |
12642 |
430.3 |
Nov 25 2016 |
13640 |
440.54 |
Nov 18 2016 |
13779 |
440.54 |
Nov 11 2016 |
14579 |
446.57 |
Nov 04 2016 |
17197 |
469.21 |
Oct 28 2016 |
19257 |
487.95 |
Oct 21 2016 |
21190 |
504.37 |
Oct 14 2016 |
21145 |
504.37 |
Oct 07 2016 |
20992 |
504.37 |
Sep 30 2016 |
20026 |
496.41 |
Sep 23 2016 |
19602 |
495.74 |
Sep 29 2014 |
21233 |
535.05 |
Sep 22 2014 |
21312 |
535.05 |
Sep 15 2014 |
21111 |
535.05 |
Sep 08 2014 |
20932 |
535.05 |
Sep 01 2014 |
21023 |
535.05 |
Aug 25 2014 |
21052 |
535.05 |
Aug 18 2014 |
21057 |
535.05 |
Aug 11 2014 |
21057 |
535.05 |
Aug 04 2014 |
21057 |
535.05 |
Jul 28 2014 |
21057 |
535.05 |
Jul 21 2014 |
21075 |
535.05 |
Jul 14 2014 |
21076 |
535.05 |
Jul 07 2014 |
21076 |
535.05 |
Jun 30 2014 |
21076 |
535.05 |
Jun 23 2014 |
21076 |
535.05 |
Jun 16 2014 |
21076 |
535.05 |
Jun 09 2014 |
21076 |
535.05 |
Jun 02 2014 |
21076 |
535.05 |
May 26 2014 |
21076 |
535.05 |
May 19 2014 |
21076 |
535.05 |
May 12 2014 |
21078 |
535.05 |
May 05 2014 |
21078 |
535.05 |
Apr 28 2014 |
21079 |
535.05 |
Apr 21 2014 |
21079 |
535.05 |
Apr 14 2014 |
21093 |
535.05 |
Apr 07 2014 |
21093 |
535.05 |
Mar 31 2014 |
21094 |
535.05 |
Mar 24 2014 |
21094 |
535.05 |
Mar 17 2014 |
21094 |
535.05 |
Mar 10 2014 |
21093 |
535.05 |
Mar 03 2014 |
21093 |
535.05 |
Feb 24 2014 |
21086 |
535.05 |
Feb 17 2014 |
21101 |
535.05 |
Feb 10 2014 |
21101 |
535.05 |
Feb 03 2014 |
21094 |
535.05 |
Jan 27 2014 |
21161 |
535.05 |
Jan 20 2014 |
21101 |
535.05 |
Jan 13 2014 |
20915 |
535.05 |
Jan 06 2014 |
20862 |
535.05 |
Dec 30 2013 |
21008 |
535.05 |
Dec 23 2013 |
20788 |
535.05 |
Dec 16 2013 |
20580 |
535.05 |
Dec 09 2013 |
20590 |
535.05 |
Dec 02 2013 |
15402 |
479.09 |
Nov 25 2013 |
12526 |
449.06 |
Nov 18 2013 |
17721 |
498.42 |
Nov 11 2013 |
17687 |
498.42 |
Nov 04 2013 |
10982 |
433.83 |
Oct 28 2013 |
10915 |
433.83 |
Oct 21 2013 |
9728 |
423.08 |
Oct 14 2013 |
8319 |
407.31 |
Oct 07 2013 |
8309 |
407.31 |
Sep 30 2013 |
8321 |
407.31 |
Sep 23 2013 |
8313 |
407.31 |
Sep 16 2013 |
8331 |
407.31 |
Sep 09 2013 |
8365 |
407.31 |
Sep 02 2013 |
8423 |
407.31 |
Aug 26 2013 |
8401 |
407.31 |
Aug 19 2013 |
8414 |
407.31 |
Aug 12 2013 |
8413 |
407.31 |
Aug 05 2013 |
8414 |
407.31 |
Jul 29 2013 |
8415 |
407.31 |
Jul 22 2013 |
8446 |
407.31 |
Jul 15 2013 |
8446 |
407.31 |
Jul 08 2013 |
8446 |
407.31 |
Jul 01 2013 |
8446 |
407.31 |
Jun 24 2013 |
8446 |
407.31 |
Jun 17 2013 |
8446 |
407.31 |
Jun 10 2013 |
8446 |
407.31 |
Jun 03 2013 |
8446 |
407.31 |
May 27 2013 |
8446 |
407.31 |
May 20 2013 |
8446 |
407.31 |
May 13 2013 |
8446 |
407.31 |
May 06 2013 |
8446 |
407.31 |
Apr 29 2013 |
8446 |
407.31 |
Apr 22 2013 |
8427 |
407.31 |
Apr 15 2013 |
8435 |
407.31 |
Apr 08 2013 |
8435 |
407.31 |
Apr 01 2013 |
8434 |
407.31 |
Mar 25 2013 |
8438 |
407.31 |
Mar 18 2013 |
8438 |
407.31 |
Mar 11 2013 |
8438 |
407.31 |
Mar 04 2013 |
8438 |
407.31 |
Feb 25 2013 |
8438 |
407.31 |
Feb 18 2013 |
8444 |
407.31 |
Feb 11 2013 |
8452 |
407.31 |
Feb 04 2013 |
8421 |
407.31 |
Jan 28 2013 |
8469 |
407.31 |
Jan 21 2013 |
8475 |
407.31 |
Jan 14 2013 |
8548 |
407.31 |
Jan 07 2013 |
8509 |
407.31 |
Dec 31 2012 |
8516 |
407.31 |
Dec 24 2012 |
9054 |
413.84 |
Dec 17 2012 |
9072 |
413.84 |
Dec 10 2012 |
8953 |
413.84 |
Dec 03 2012 |
10391 |
428.67 |
Nov 26 2012 |
10921 |
435.91 |
Nov 19 2012 |
11011 |
435.91 |
Nov 12 2012 |
12771 |
453.64 |
Nov 05 2012 |
12788 |
453.64 |
Oct 29 2012 |
12218 |
446.73 |
Oct 22 2012 |
13702 |
461.49 |
Oct 15 2012 |
13513 |
461.49 |
Oct 02 2012 |
12998 |
459.47 |
Sep 26 2012 |
12656 |
455.76 |
Sep 20 2012 |
13846 |
470.76 |
Oct 28 2010 |
8077 |
433.62 |
Oct 22 2010 |
8403 |
439.22 |
Oct 14 2010 |
8255 |
439.22 |
Oct 05 2010 |
8808 |
455.87 |
Sep 29 2010 |
11328 |
489.96 |
Sep 24 2010 |
10880 |
489.96 |
Sep 17 2010 |
10500 |
489.96 |
Sep 10 2010 |
10304 |
489.96 |
Aug 15 2010 |
6269 |
439.31 |
Jan 29 2010 |
10280 |
489.96 |
Jan 15 2010 |
10229 |
489.96 |
Jan 08 2010 |
10100 |
489.96 |
Dec 18 2009 |
9707 |
489.96 |
Dec 09 2009 |
9579 |
489.96 |
Dec 04 2009 |
9349 |
489.96 |
Nov 27 2009 |
9304 |
489.96 |
Nov 20 2009 |
8955 |
489.96 |
Nov 13 2009 |
8438 |
489.96 |
Nov 06 2009 |
8332 |
489.96 |
Oct 30 2009 |
15306 |
592.23 |
Oct 23 2009 |
14810 |
592.23 |
Oct 16 2009 |
14557 |
592.23 |
Oct 09 2009 |
14430 |
592.23 |