Nov 02 2018 |
33108 |
682.48 |
Oct 26 2018 |
33017 |
682.48 |
Oct 19 2018 |
33243 |
682.48 |
Oct 12 2018 |
33040 |
682.48 |
Oct 05 2018 |
32792 |
682.48 |
Sep 28 2018 |
32900 |
682.48 |
Sep 21 2018 |
33044 |
682.48 |
Sep 14 2018 |
32565 |
682.48 |
Sep 07 2018 |
32260 |
682.48 |
Aug 31 2018 |
31940 |
682.48 |
Aug 24 2018 |
31838 |
682.48 |
Aug 17 2018 |
31832 |
682.48 |
Aug 10 2018 |
31853 |
682.48 |
Aug 03 2018 |
31888 |
682.48 |
Jul 27 2018 |
31905 |
682.48 |
Jul 20 2018 |
31938 |
682.48 |
Jul 13 2018 |
31941 |
682.48 |
Jul 06 2018 |
31911 |
682.48 |
Jun 29 2018 |
31998 |
682.48 |
Jun 22 2018 |
31998 |
682.48 |
Jun 15 2018 |
32019 |
682.48 |
Jun 08 2018 |
32062 |
682.48 |
Jun 01 2018 |
32036 |
682.48 |
May 25 2018 |
32075 |
682.48 |
May 18 2018 |
32013 |
682.48 |
May 11 2018 |
32043 |
682.48 |
May 04 2018 |
32166 |
682.48 |
Apr 27 2018 |
32151 |
682.48 |
Apr 20 2018 |
32221 |
682.48 |
Apr 13 2018 |
32211 |
682.48 |
Apr 06 2018 |
32211 |
682.48 |
Mar 30 2018 |
32209 |
682.48 |
Mar 23 2018 |
32209 |
682.48 |
Mar 16 2018 |
32191 |
682.48 |
Mar 09 2018 |
32191 |
682.48 |
Mar 02 2018 |
32199 |
682.48 |
Feb 23 2018 |
32192 |
682.48 |
Feb 16 2018 |
32210 |
682.48 |
Feb 09 2018 |
32200 |
682.48 |
Feb 02 2018 |
32229 |
682.48 |
Jan 26 2018 |
32261 |
682.48 |
Jan 19 2018 |
32143 |
682.48 |
Jan 12 2018 |
31666 |
682.48 |
Jan 05 2018 |
31828 |
682.48 |
Dec 29 2017 |
31934 |
682.48 |
Dec 22 2017 |
31923 |
682.48 |
Dec 15 2017 |
31952 |
682.48 |
Dec 08 2017 |
32414 |
682.48 |
Dec 01 2017 |
32778 |
682.48 |
Nov 24 2017 |
32798 |
682.48 |
Nov 17 2017 |
33203 |
682.48 |
Nov 10 2017 |
34146 |
682.48 |
Nov 25 2013 |
19906 |
521.86 |
Nov 18 2013 |
20015 |
521.86 |
Nov 11 2013 |
20034 |
521.86 |
Nov 04 2013 |
19884 |
521.86 |
Oct 28 2013 |
19714 |
521.86 |
Oct 21 2013 |
19308 |
521.86 |
Oct 14 2013 |
19216 |
520.57 |
Oct 07 2013 |
20076 |
531.76 |
Sep 30 2013 |
19963 |
531.76 |
Sep 23 2013 |
19562 |
527.43 |
Sep 16 2013 |
19403 |
527.43 |
Sep 09 2013 |
19322 |
527.43 |
Sep 02 2013 |
19448 |
527.43 |
Aug 26 2013 |
19411 |
527.43 |
Aug 19 2013 |
19432 |
527.43 |
Aug 12 2013 |
19432 |
527.43 |
Aug 05 2013 |
19434 |
527.43 |
Jul 29 2013 |
19435 |
527.43 |
Jul 22 2013 |
19480 |
527.43 |
Jul 15 2013 |
19480 |
527.43 |
Jul 08 2013 |
19480 |
527.43 |
Jul 01 2013 |
19480 |
527.43 |
Jun 24 2013 |
19481 |
527.43 |
Jun 17 2013 |
19481 |
527.43 |
Jun 10 2013 |
19481 |
527.43 |
Jun 03 2013 |
19481 |
527.43 |
May 27 2013 |
19481 |
527.43 |
May 20 2013 |
19481 |
527.43 |
May 13 2013 |
19481 |
527.43 |
May 06 2013 |
19481 |
527.43 |
Apr 29 2013 |
19481 |
527.43 |
Apr 22 2013 |
19440 |
527.43 |
Apr 15 2013 |
19447 |
527.43 |
Apr 08 2013 |
19447 |
527.43 |
Apr 01 2013 |
19447 |
527.43 |
Mar 25 2013 |
19438 |
527.43 |
Mar 18 2013 |
19438 |
527.43 |
Mar 11 2013 |
19438 |
527.43 |
Mar 04 2013 |
19438 |
527.43 |
Feb 25 2013 |
19438 |
527.43 |
Feb 18 2013 |
19442 |
527.43 |
Feb 11 2013 |
19451 |
527.43 |
Feb 04 2013 |
19417 |
527.43 |
Jan 28 2013 |
19461 |
527.43 |
Jan 21 2013 |
19471 |
527.43 |
Jan 14 2013 |
19577 |
527.43 |
Jan 07 2013 |
19524 |
527.43 |
Dec 31 2012 |
19537 |
527.43 |
Dec 24 2012 |
19532 |
527.43 |
Dec 17 2012 |
19522 |
527.43 |
Dec 10 2012 |
19328 |
527.43 |
Dec 03 2012 |
19841 |
531.13 |
Nov 26 2012 |
19743 |
531.13 |
Nov 19 2012 |
19820 |
531.13 |
Nov 12 2012 |
19926 |
531.13 |
Nov 05 2012 |
19914 |
531.13 |
Oct 29 2012 |
19914 |
529.49 |
Oct 22 2012 |
20135 |
533.32 |
Oct 15 2012 |
18573 |
517.32 |
Oct 02 2012 |
18317 |
521.48 |
Sep 26 2012 |
18000 |
518.48 |
Sep 20 2012 |
17822 |
518.46 |
Sep 13 2012 |
17578 |
518.46 |
Jan 19 2012 |
16850 |
518.65 |
Dec 29 2011 |
16755 |
518.64 |
Dec 13 2011 |
16550 |
518.64 |
Dec 09 2011 |
16560 |
518.64 |
Dec 01 2011 |
16548 |
518.63 |
Nov 25 2011 |
16735 |
518.63 |
Nov 17 2011 |
16390 |
514.86 |
Nov 10 2011 |
16605 |
513.95 |
Nov 04 2011 |
16611 |
513.94 |
Oct 28 2011 |
16105 |
509.18 |
Oct 21 2011 |
15023 |
494.43 |
Oct 14 2011 |
13941 |
483.36 |
Oct 07 2011 |
13622 |
483.16 |
Sep 30 2011 |
11290 |
457.46 |
Sep 27 2011 |
11009 |
457.44 |
Sep 23 2011 |
10915 |
457.4 |
Sep 16 2011 |
10643 |
457.34 |
Sep 09 2011 |
10396 |
457.28 |
Jan 13 2011 |
10166 |
456.34 |
Dec 28 2010 |
10381 |
456.31 |
Dec 14 2010 |
10302 |
456.29 |
Dec 03 2010 |
10310 |
456.27 |
Nov 26 2010 |
10325 |
456.26 |
Nov 19 2010 |
11168 |
468.37 |
Nov 12 2010 |
8039 |
428.32 |
Nov 04 2010 |
7983 |
428.32 |
Oct 28 2010 |
5649 |
394.06 |
Oct 22 2010 |
5577 |
394.06 |
Sep 29 2010 |
21270 |
679.12 |
Sep 24 2010 |
20349 |
679.12 |
Sep 17 2010 |
19460 |
679.12 |
Sep 10 2010 |
19049 |
679.12 |
Jan 29 2010 |
19007 |
679.12 |
Jan 15 2010 |
18947 |
679.12 |
Jan 08 2010 |
18794 |
679.12 |
Dec 18 2009 |
18271 |
679.12 |
Dec 09 2009 |
18047 |
679.12 |
Dec 04 2009 |
17538 |
679.12 |
Nov 27 2009 |
17262 |
679.12 |
Nov 20 2009 |
16640 |
679.12 |
Nov 13 2009 |
15748 |
679.12 |
Nov 06 2009 |
15469 |
679.12 |
Oct 30 2009 |
18562 |
679.12 |
Oct 23 2009 |
17977 |
679.12 |
Oct 16 2009 |
17645 |
679.12 |
Oct 09 2009 |
17436 |
679.12 |