Nov 09 2018 |
31696 |
654.77 |
Nov 02 2018 |
31954 |
654.77 |
Oct 26 2018 |
31854 |
654.77 |
Oct 19 2018 |
32083 |
654.77 |
Oct 12 2018 |
31874 |
654.77 |
Oct 05 2018 |
31632 |
654.77 |
Sep 28 2018 |
31746 |
654.77 |
Sep 21 2018 |
31883 |
654.77 |
Sep 14 2018 |
31440 |
654.77 |
Sep 07 2018 |
31165 |
654.77 |
Aug 31 2018 |
30864 |
654.77 |
Aug 24 2018 |
30766 |
654.77 |
Aug 17 2018 |
30758 |
654.77 |
Aug 10 2018 |
30775 |
654.77 |
Aug 03 2018 |
30812 |
654.77 |
Jul 27 2018 |
30829 |
654.77 |
Jul 20 2018 |
30859 |
654.77 |
Jul 13 2018 |
30861 |
654.77 |
Jul 06 2018 |
30838 |
654.77 |
Jun 29 2018 |
30925 |
654.77 |
Jun 22 2018 |
30925 |
654.77 |
Jun 15 2018 |
30946 |
654.77 |
Jun 08 2018 |
30987 |
654.77 |
Jun 01 2018 |
30962 |
654.77 |
May 25 2018 |
31003 |
654.77 |
May 18 2018 |
30940 |
654.77 |
May 11 2018 |
30970 |
654.77 |
May 04 2018 |
31091 |
654.77 |
Apr 27 2018 |
31076 |
654.77 |
Apr 20 2018 |
31149 |
654.77 |
Apr 13 2018 |
31140 |
654.77 |
Apr 06 2018 |
31140 |
654.77 |
Mar 30 2018 |
31137 |
654.77 |
Mar 23 2018 |
31137 |
654.77 |
Mar 16 2018 |
31119 |
654.77 |
Mar 09 2018 |
31119 |
654.77 |
Mar 02 2018 |
31127 |
654.77 |
Feb 23 2018 |
31119 |
654.77 |
Feb 16 2018 |
31136 |
654.77 |
Feb 09 2018 |
31127 |
654.77 |
Feb 02 2018 |
31155 |
654.77 |
Jan 26 2018 |
31185 |
654.77 |
Jan 19 2018 |
31066 |
654.77 |
Jan 12 2018 |
30588 |
654.77 |
Jan 05 2018 |
30753 |
654.77 |
Dec 29 2017 |
30855 |
654.77 |
Dec 22 2017 |
30846 |
654.77 |
Dec 15 2017 |
30883 |
654.77 |
Dec 08 2017 |
31332 |
654.77 |
Dec 01 2017 |
31679 |
654.77 |
Nov 24 2017 |
31699 |
654.77 |
Nov 17 2017 |
32088 |
654.77 |
Dec 16 2016 |
17833 |
483.35 |
Dec 09 2016 |
18148 |
485.67 |
Dec 02 2016 |
18514 |
485.67 |
Nov 25 2016 |
15573 |
458.92 |
Nov 18 2016 |
15784 |
458.92 |
Nov 11 2016 |
16006 |
458.92 |
Nov 04 2016 |
18756 |
483.15 |
Oct 28 2016 |
18800 |
484.06 |
Oct 21 2016 |
17918 |
475.23 |
Oct 14 2016 |
17182 |
469.37 |
Oct 07 2016 |
17065 |
469.37 |
Sep 30 2016 |
15298 |
454.17 |
Sep 23 2016 |
15030 |
454.17 |
Sep 16 2016 |
14234 |
450.18 |
Sep 09 2016 |
14141 |
450.18 |
Sep 02 2016 |
14101 |
450.18 |
Aug 26 2016 |
14139 |
450.18 |
Aug 19 2016 |
13836 |
450.18 |
Aug 12 2016 |
13825 |
450.18 |
Aug 05 2016 |
13842 |
450.18 |
Jul 29 2016 |
13843 |
450.18 |
Jul 22 2016 |
13823 |
450.18 |
Jun 28 2016 |
13824 |
450.18 |
Jun 21 2016 |
13878 |
450.18 |
Jun 14 2016 |
13878 |
450.18 |
Jun 07 2016 |
13879 |
450.18 |
May 31 2016 |
13885 |
450.18 |
May 24 2016 |
13885 |
450.18 |
May 17 2016 |
13872 |
450.18 |
May 10 2016 |
13872 |
450.18 |
May 03 2016 |
13873 |
450.18 |
Apr 26 2016 |
13873 |
450.18 |
Apr 19 2016 |
13860 |
450.18 |
Apr 12 2016 |
13895 |
450.18 |
Apr 05 2016 |
13895 |
450.18 |
Mar 29 2016 |
13895 |
450.18 |
Mar 22 2016 |
13887 |
450.18 |
Mar 15 2016 |
13885 |
450.18 |
Mar 08 2016 |
13899 |
450.18 |
Mar 01 2016 |
13895 |
450.18 |
Feb 23 2016 |
13890 |
450.18 |
Feb 16 2016 |
13837 |
450.18 |
Feb 09 2016 |
13837 |
450.18 |
Feb 02 2016 |
13784 |
450.18 |
Jan 26 2016 |
13816 |
450.18 |
Jan 19 2016 |
13828 |
450.18 |
Jan 12 2016 |
13413 |
450.18 |
Jan 05 2016 |
13768 |
450.18 |
Dec 29 2015 |
13781 |
450.18 |
Dec 22 2015 |
13638 |
450.18 |
Dec 15 2015 |
12370 |
438.95 |
Dec 08 2015 |
11042 |
424.35 |
Dec 01 2015 |
10997 |
424.35 |
Nov 24 2015 |
11345 |
428.45 |
Nov 17 2015 |
11066 |
428.45 |
Nov 10 2015 |
11023 |
428.45 |
Nov 03 2015 |
10916 |
426.92 |
Oct 27 2015 |
10891 |
426.92 |
Oct 20 2015 |
10571 |
424.95 |
Oct 13 2015 |
10155 |
424.95 |
Oct 06 2015 |
11114 |
434.58 |
Sep 29 2015 |
11209 |
434.58 |
Sep 22 2015 |
17520 |
434.58 |
Sep 15 2015 |
20145 |
434.58 |
Sep 14 2015 |
10884 |
434.58 |
Sep 07 2015 |
10909 |
434.58 |
Aug 31 2015 |
10894 |
434.58 |
Aug 24 2015 |
10826 |
434.58 |
Aug 17 2015 |
10843 |
434.58 |
Aug 10 2015 |
10854 |
434.58 |
Aug 03 2015 |
10854 |
434.58 |
Jul 27 2015 |
10854 |
434.58 |
Jul 20 2015 |
10853 |
434.58 |
Jul 13 2015 |
10853 |
434.58 |
Jul 06 2015 |
10853 |
434.58 |
Jun 29 2015 |
10853 |
434.58 |
Jun 22 2015 |
10853 |
434.58 |
Jun 15 2015 |
10853 |
434.58 |
Jun 08 2015 |
10937 |
434.58 |
Jun 01 2015 |
10937 |
434.58 |
May 25 2015 |
10937 |
434.58 |
May 18 2015 |
10937 |
434.58 |
May 11 2015 |
10937 |
434.58 |
May 04 2015 |
10937 |
434.58 |
Apr 27 2015 |
10927 |
434.58 |
Apr 20 2015 |
10918 |
434.58 |
Apr 13 2015 |
10918 |
434.58 |
Apr 06 2015 |
10936 |
434.58 |
Mar 30 2015 |
10936 |
434.58 |
Mar 23 2015 |
10949 |
434.58 |
Mar 16 2015 |
10944 |
434.58 |
Mar 09 2015 |
10944 |
434.58 |
Mar 02 2015 |
10929 |
434.58 |
Feb 23 2015 |
10844 |
434.58 |
Feb 16 2015 |
10834 |
434.58 |
Feb 09 2015 |
10844 |
434.58 |
Feb 02 2015 |
10850 |
434.58 |
Jan 26 2015 |
10841 |
434.58 |
Jan 19 2015 |
10823 |
434.58 |
Jan 12 2015 |
10709 |
434.58 |
Jan 05 2015 |
11049 |
435.56 |
Dec 29 2014 |
11028 |
435.56 |
Dec 22 2014 |
11073 |
435.56 |
Dec 15 2014 |
11934 |
446.76 |
Dec 08 2014 |
12016 |
446.76 |
Dec 01 2014 |
12132 |
447.68 |
Nov 24 2014 |
12147 |
447.68 |
Nov 17 2014 |
11794 |
443.02 |
Nov 10 2014 |
11857 |
443.02 |
Nov 03 2014 |
10795 |
433.24 |
Oct 27 2014 |
9162 |
414.81 |
Oct 20 2014 |
9299 |
414.81 |
Oct 13 2014 |
9219 |
414.81 |
Oct 06 2014 |
9675 |
420.9 |
Sep 29 2014 |
9764 |
420.9 |
Sep 22 2014 |
11268 |
436.1 |
Sep 15 2014 |
11508 |
439.18 |
Sep 08 2014 |
18491 |
508.92 |
Sep 01 2014 |
17686 |
500.42 |
Aug 25 2014 |
17711 |
500.42 |
Aug 18 2014 |
17713 |
500.42 |
Aug 11 2014 |
17713 |
500.42 |
Aug 04 2014 |
17713 |
500.42 |
Jul 28 2014 |
17713 |
500.42 |
Jul 21 2014 |
17731 |
500.42 |
Jul 14 2014 |
17731 |
500.42 |
Jul 07 2014 |
17731 |
500.42 |
Jun 30 2014 |
17731 |
500.42 |
Jun 23 2014 |
17731 |
500.42 |
Jun 16 2014 |
17731 |
500.42 |
Jun 09 2014 |
17731 |
500.42 |
Jun 02 2014 |
17731 |
500.42 |
May 26 2014 |
17731 |
500.42 |
May 19 2014 |
17731 |
500.42 |
May 12 2014 |
17733 |
500.42 |
May 05 2014 |
17733 |
500.42 |
Apr 28 2014 |
17734 |
500.42 |
Apr 21 2014 |
17734 |
500.42 |
Apr 14 2014 |
17749 |
500.42 |
Apr 07 2014 |
17749 |
500.42 |
Mar 31 2014 |
17750 |
500.42 |
Mar 24 2014 |
17750 |
500.42 |
Mar 17 2014 |
17750 |
500.42 |
Mar 10 2014 |
17750 |
500.42 |
Mar 03 2014 |
17750 |
500.42 |
Feb 24 2014 |
17745 |
500.42 |
Feb 17 2014 |
17762 |
500.42 |
Feb 10 2014 |
17762 |
500.42 |
Feb 03 2014 |
17750 |
500.42 |
Jan 27 2014 |
17821 |
500.42 |
Jan 20 2014 |
17782 |
500.42 |
Jan 13 2014 |
17597 |
500.42 |
Jan 06 2014 |
17537 |
500.42 |
Dec 30 2013 |
17685 |
500.42 |
Dec 23 2013 |
17463 |
500.42 |
Dec 16 2013 |
17268 |
500.42 |
Dec 09 2013 |
17137 |
498.82 |
Dec 02 2013 |
17339 |
498.82 |
Nov 25 2013 |
17628 |
498.82 |
Nov 18 2013 |
17109 |
492.08 |
Nov 11 2013 |
16581 |
487.33 |
Nov 04 2013 |
17571 |
498.42 |
Oct 28 2013 |
17464 |
498.42 |
Oct 21 2013 |
17101 |
498.42 |
Oct 14 2013 |
20133 |
530.03 |
Oct 07 2013 |
19555 |
525.89 |
Sep 30 2013 |
19438 |
525.89 |
Sep 23 2013 |
19408 |
525.89 |
Sep 16 2013 |
17779 |
509.69 |
Sep 09 2013 |
17714 |
509.69 |
Sep 02 2013 |
17837 |
509.69 |
Aug 26 2013 |
17810 |
509.69 |
Aug 19 2013 |
17831 |
509.69 |
Aug 12 2013 |
17831 |
509.69 |
Aug 05 2013 |
17833 |
509.69 |
Jul 29 2013 |
17834 |
509.69 |
Jul 22 2013 |
17879 |
509.69 |
Jul 15 2013 |
17879 |
509.69 |
Jul 08 2013 |
17878 |
509.69 |
Jul 01 2013 |
17878 |
509.69 |
Jun 24 2013 |
17879 |
509.69 |
Jun 17 2013 |
17879 |
509.69 |
Jun 10 2013 |
17879 |
509.69 |
Jun 03 2013 |
17879 |
509.69 |
May 27 2013 |
17879 |
509.69 |
May 20 2013 |
17879 |
509.69 |
May 13 2013 |
17879 |
509.69 |
May 06 2013 |
17879 |
509.69 |
Apr 29 2013 |
17879 |
509.69 |
Apr 22 2013 |
17842 |
509.69 |
Apr 15 2013 |
17849 |
509.69 |
Apr 08 2013 |
17849 |
509.69 |
Apr 01 2013 |
17849 |
509.69 |
Mar 25 2013 |
17843 |
509.69 |
Mar 18 2013 |
17843 |
509.69 |
Mar 11 2013 |
17843 |
509.69 |
Mar 04 2013 |
17843 |
509.69 |
Feb 25 2013 |
17843 |
509.69 |
Feb 18 2013 |
17846 |
509.69 |
Feb 11 2013 |
17855 |
509.69 |
Feb 04 2013 |
17820 |
509.69 |
Jan 28 2013 |
17858 |
509.69 |
Jan 21 2013 |
17875 |
509.69 |
Jan 14 2013 |
17970 |
509.69 |
Jan 07 2013 |
17928 |
509.69 |
Dec 31 2012 |
17934 |
509.69 |
Dec 24 2012 |
18008 |
510.54 |
Dec 17 2012 |
18794 |
519.53 |
Dec 10 2012 |
16837 |
498.98 |
Dec 03 2012 |
17277 |
501.93 |
Nov 26 2012 |
13987 |
467.75 |
Nov 19 2012 |
12028 |
446.66 |
Nov 12 2012 |
11674 |
442.4 |
Nov 05 2012 |
11685 |
442.4 |
Oct 29 2012 |
9614 |
418.86 |
Oct 22 2012 |
9627 |
418.86 |
Oct 15 2012 |
9553 |
418.86 |
Oct 02 2012 |
9291 |
417.61 |
Sep 26 2012 |
9295 |
417.61 |
Sep 20 2012 |
9272 |
417.61 |
Sep 13 2012 |
8532 |
409.2 |
Jan 19 2012 |
10840 |
446.8 |
Dec 29 2011 |
10753 |
446.8 |
Dec 13 2011 |
10247 |
442.21 |
Dec 09 2011 |
10272 |
442.2 |
Dec 01 2011 |
10660 |
446.76 |
Nov 25 2011 |
11115 |
450.65 |
Nov 17 2011 |
10607 |
445.75 |
Nov 10 2011 |
10053 |
437.19 |
Nov 04 2011 |
10546 |
443.25 |
Oct 28 2011 |
10903 |
448.11 |
Oct 21 2011 |
9861 |
435.19 |
Oct 14 2011 |
9763 |
435.2 |
Oct 07 2011 |
10516 |
447.11 |
Sep 30 2011 |
9868 |
440.84 |
Sep 27 2011 |
10579 |
452.05 |
Sep 23 2011 |
10508 |
452.09 |
Sep 16 2011 |
10109 |
450.65 |
Sep 09 2011 |
11582 |
472.51 |
Jan 13 2011 |
12351 |
484.99 |
Dec 28 2010 |
12567 |
485.01 |
Dec 14 2010 |
12467 |
485.03 |
Dec 03 2010 |
14353 |
509.81 |
Nov 26 2010 |
14451 |
511.05 |
Nov 19 2010 |
15118 |
522.63 |
Nov 12 2010 |
15830 |
536.89 |
Nov 04 2010 |
16957 |
551.83 |
Oct 28 2010 |
17656 |
571.17 |
Oct 22 2010 |
18320 |
584.37 |
Oct 14 2010 |
18487 |
591.67 |
Oct 05 2010 |
17711 |
602.4 |
Sep 29 2010 |
18257 |
602.4 |
Sep 24 2010 |
18402 |
620.26 |
Sep 17 2010 |
17574 |
620.26 |
Sep 10 2010 |
17192 |
620.26 |
Aug 15 2010 |
13851 |
614.87 |
Jan 29 2010 |
17146 |
620.26 |
Jan 15 2010 |
17090 |
620.26 |
Jan 08 2010 |
16939 |
620.26 |
Dec 18 2009 |
16433 |
620.26 |
Dec 09 2009 |
16215 |
620.26 |
Dec 04 2009 |
15759 |
620.26 |
Nov 27 2009 |
16009 |
631.21 |
Nov 20 2009 |
15442 |
631.21 |
Nov 13 2009 |
14971 |
641.2 |
Nov 06 2009 |
14733 |
641.2 |
Oct 30 2009 |
18001 |
655.13 |
Oct 23 2009 |
17443 |
655.13 |
Oct 16 2009 |
17106 |
655.13 |
Oct 09 2009 |
16924 |
655.13 |