| Nov 02 2018 |
22066 |
523.39 |
| Oct 26 2018 |
21850 |
523.39 |
| Oct 19 2018 |
21977 |
523.39 |
| Oct 12 2018 |
21850 |
523.39 |
| Oct 05 2018 |
9462 |
402.21 |
| Sep 28 2018 |
6710 |
367.4 |
| Sep 21 2018 |
6745 |
367.4 |
| Sep 14 2018 |
6675 |
367.4 |
| Sep 07 2018 |
6686 |
367.4 |
| Aug 31 2018 |
6631 |
367.4 |
| Aug 24 2018 |
6605 |
367.4 |
| Aug 17 2018 |
6602 |
367.4 |
| Aug 10 2018 |
6605 |
367.4 |
| Aug 03 2018 |
6619 |
367.4 |
| Jul 27 2018 |
6627 |
367.4 |
| Jul 20 2018 |
6630 |
367.4 |
| Jul 13 2018 |
6629 |
367.4 |
| Jul 06 2018 |
6621 |
367.4 |
| Jun 29 2018 |
6664 |
367.4 |
| Jun 22 2018 |
6664 |
367.4 |
| Jun 15 2018 |
6671 |
367.4 |
| Jun 08 2018 |
6684 |
367.4 |
| Jun 01 2018 |
6678 |
367.4 |
| May 25 2018 |
6691 |
367.4 |
| May 18 2018 |
6688 |
367.4 |
| May 11 2018 |
6700 |
367.4 |
| May 04 2018 |
6736 |
367.4 |
| Apr 27 2018 |
6732 |
367.4 |
| Apr 20 2018 |
6751 |
367.4 |
| Apr 13 2018 |
6748 |
367.4 |
| Apr 06 2018 |
6748 |
367.4 |
| Mar 30 2018 |
6747 |
367.4 |
| Mar 23 2018 |
6747 |
367.4 |
| Mar 16 2018 |
6743 |
367.4 |
| Mar 09 2018 |
6743 |
367.4 |
| Mar 02 2018 |
6743 |
367.4 |
| Feb 23 2018 |
6741 |
367.4 |
| Feb 16 2018 |
6750 |
367.4 |
| Feb 09 2018 |
6746 |
367.4 |
| Feb 02 2018 |
6760 |
367.4 |
| Jan 26 2018 |
6782 |
367.4 |
| Jan 19 2018 |
6769 |
367.4 |
| Jan 12 2018 |
6494 |
367.4 |
| Jan 05 2018 |
6690 |
367.4 |
| Dec 29 2017 |
6697 |
367.4 |
| Dec 22 2017 |
6695 |
367.4 |
| Dec 15 2017 |
6679 |
367.4 |
| Dec 08 2017 |
6832 |
367.4 |
| Dec 01 2017 |
6847 |
367.4 |
| Nov 24 2017 |
6875 |
367.4 |
| Nov 17 2017 |
5252 |
342.15 |
| Nov 10 2017 |
4359 |
323.08 |
| Nov 03 2017 |
2297 |
273 |
| Oct 27 2017 |
2156 |
270.5 |
| Oct 20 2017 |
2020 |
264.97 |
| Oct 13 2017 |
1924 |
263.01 |
| Oct 06 2017 |
1722 |
257.94 |
| Sep 29 2017 |
1596 |
254.02 |
| Sep 22 2017 |
1463 |
249.16 |
| Sep 15 2017 |
1450 |
248.08 |
| Sep 08 2017 |
1439 |
248.08 |
| Sep 01 2017 |
1461 |
248.08 |
| Aug 25 2017 |
1464 |
248.08 |
| Aug 18 2017 |
1463 |
248.08 |
| Aug 11 2017 |
1464 |
248.08 |
| Aug 04 2017 |
1469 |
248.08 |
| Jul 28 2017 |
1469 |
248.08 |
| Jul 21 2017 |
1472 |
248.08 |
| Jul 14 2017 |
1475 |
248.08 |
| Jul 07 2017 |
1474 |
248.08 |
| Jun 30 2017 |
1476 |
248.08 |
| Jun 23 2017 |
1477 |
248.08 |
| Jun 16 2017 |
1487 |
248.08 |
| Jun 09 2017 |
1484 |
248.08 |
| Jun 02 2017 |
1485 |
248.08 |
| May 26 2017 |
1430 |
248.08 |
| May 19 2017 |
1440 |
248.08 |
| May 12 2017 |
1429 |
248.08 |
| May 05 2017 |
1429 |
248.08 |
| Apr 28 2017 |
1426 |
248.08 |
| Apr 21 2017 |
1419 |
248.08 |
| Apr 14 2017 |
1420 |
248.08 |
| Apr 07 2017 |
1420 |
248.08 |
| Mar 31 2017 |
1420 |
248.08 |
| Mar 24 2017 |
1420 |
248.08 |
| Mar 17 2017 |
1420 |
248.08 |
| Mar 10 2017 |
1423 |
248.08 |
| Mar 03 2017 |
1423 |
248.08 |
| Feb 24 2017 |
1422 |
248.08 |
| Feb 17 2017 |
1423 |
248.08 |
| Feb 10 2017 |
1427 |
248.08 |
| Feb 03 2017 |
1424 |
248.08 |
| Jan 27 2017 |
1426 |
248.08 |
| Jan 20 2017 |
1429 |
248.08 |
| Jan 13 2017 |
1431 |
248.08 |
| Jan 06 2017 |
1489 |
248.08 |
| Dec 30 2016 |
1507 |
248.08 |
| Dec 23 2016 |
1509 |
248.08 |
| Dec 16 2016 |
1502 |
248.08 |
| Dec 09 2016 |
1501 |
248.08 |
| Dec 02 2016 |
1503 |
248.08 |
| Nov 25 2016 |
1507 |
248.08 |
| Nov 18 2016 |
1491 |
248.08 |
| Nov 11 2016 |
1601 |
250.83 |
| Nov 04 2016 |
1580 |
250.83 |
| Oct 28 2016 |
1621 |
252.74 |
| Oct 21 2016 |
1706 |
255.28 |
| Oct 14 2016 |
1693 |
255.28 |
| Oct 07 2016 |
2046 |
263.95 |
| Sep 30 2016 |
2259 |
272 |
| Sep 23 2016 |
2684 |
286.57 |
| Sep 16 2016 |
3251 |
305.49 |
| Sep 09 2016 |
3302 |
305.65 |
| Sep 02 2016 |
3266 |
305.65 |
| Aug 26 2016 |
3269 |
305.65 |
| Aug 19 2016 |
3151 |
305.65 |
| Aug 12 2016 |
3147 |
305.65 |
| Aug 05 2016 |
3160 |
305.65 |
| Jul 29 2016 |
3160 |
305.65 |
| Jul 22 2016 |
3154 |
305.65 |
| Jun 28 2016 |
3155 |
305.65 |
| Jun 21 2016 |
3164 |
305.65 |
| Jun 14 2016 |
3164 |
305.65 |
| Jun 07 2016 |
3164 |
305.65 |
| May 31 2016 |
3164 |
305.65 |
| May 24 2016 |
3164 |
305.65 |
| May 17 2016 |
3161 |
305.65 |
| May 10 2016 |
3161 |
305.65 |
| May 03 2016 |
3161 |
305.65 |
| Apr 26 2016 |
3161 |
305.65 |
| Apr 19 2016 |
3160 |
305.65 |
| Apr 12 2016 |
3166 |
305.65 |
| Apr 05 2016 |
3166 |
305.65 |
| Mar 29 2016 |
3166 |
305.65 |
| Mar 22 2016 |
3165 |
305.65 |
| Mar 15 2016 |
3165 |
305.65 |
| Mar 08 2016 |
3168 |
305.65 |
| Mar 01 2016 |
3166 |
305.65 |
| Feb 23 2016 |
3164 |
305.65 |
| Feb 16 2016 |
3152 |
305.65 |
| Feb 09 2016 |
3152 |
305.65 |
| Feb 02 2016 |
3127 |
305.65 |
| Jan 26 2016 |
3138 |
305.65 |
| Jan 19 2016 |
3146 |
305.65 |
| Jan 12 2016 |
2925 |
305.65 |
| Jan 05 2016 |
3062 |
305.65 |
| Dec 29 2015 |
3065 |
305.65 |
| Dec 22 2015 |
3010 |
305.65 |
| Dec 15 2015 |
2954 |
305.65 |
| Dec 08 2015 |
3002 |
305.65 |
| Dec 01 2015 |
2929 |
305.65 |
| Nov 24 2015 |
2923 |
305.65 |
| Nov 17 2015 |
3082 |
314.43 |
| Nov 10 2015 |
3045 |
314.43 |
| Nov 03 2015 |
3246 |
319.33 |
| Oct 27 2015 |
3542 |
325.57 |
| Oct 20 2015 |
3503 |
325.57 |
| Oct 13 2015 |
2833 |
312.74 |
| Oct 06 2015 |
3137 |
318.63 |
| Sep 29 2015 |
3173 |
318.63 |
| Sep 22 2015 |
2019 |
341.17 |
| Sep 15 2015 |
550 |
331.46 |
| Sep 14 2015 |
3614 |
331.48 |
| Sep 07 2015 |
4057 |
340.89 |
| Aug 31 2015 |
4031 |
340.89 |
| Aug 24 2015 |
4014 |
340.89 |
| Aug 17 2015 |
4017 |
340.89 |
| Aug 10 2015 |
4019 |
340.89 |
| Aug 03 2015 |
4019 |
340.89 |
| Jul 27 2015 |
4019 |
340.89 |
| Jul 20 2015 |
4019 |
340.89 |
| Jul 13 2015 |
4019 |
340.89 |
| Jul 06 2015 |
4019 |
340.89 |
| Jun 29 2015 |
4019 |
340.89 |
| Jun 22 2015 |
4019 |
340.89 |
| Jun 15 2015 |
4019 |
340.89 |
| Jun 08 2015 |
4061 |
340.89 |
| Jun 01 2015 |
4061 |
340.89 |
| May 25 2015 |
4061 |
340.89 |
| May 18 2015 |
4061 |
340.89 |
| May 11 2015 |
4061 |
340.89 |
| May 04 2015 |
4061 |
340.89 |
| Apr 27 2015 |
4061 |
340.89 |
| Apr 20 2015 |
4057 |
340.89 |
| Apr 13 2015 |
4057 |
340.89 |
| Apr 06 2015 |
4063 |
340.89 |
| Mar 30 2015 |
4063 |
340.89 |
| Mar 23 2015 |
4070 |
340.89 |
| Mar 16 2015 |
4068 |
340.89 |
| Mar 09 2015 |
4068 |
340.89 |
| Mar 02 2015 |
4063 |
340.89 |
| Feb 23 2015 |
4021 |
340.89 |
| Feb 16 2015 |
4022 |
340.89 |
| Feb 09 2015 |
4029 |
340.89 |
| Feb 02 2015 |
4032 |
340.89 |
| Jan 26 2015 |
4032 |
340.89 |
| Jan 19 2015 |
4023 |
340.89 |
| Jan 12 2015 |
3940 |
340.89 |
| Jan 05 2015 |
4072 |
340.89 |
| Dec 29 2014 |
4053 |
340.89 |
| Dec 22 2014 |
4078 |
340.89 |
| Dec 15 2014 |
3990 |
340.89 |
| Dec 08 2014 |
4013 |
340.89 |
| Dec 01 2014 |
4052 |
340.89 |
| Nov 24 2014 |
4082 |
340.89 |
| Nov 17 2014 |
3869 |
336.65 |
| Nov 10 2014 |
3908 |
336.65 |
| Nov 03 2014 |
3859 |
336.65 |
| Oct 27 2014 |
3892 |
336.65 |
| Oct 20 2014 |
4685 |
350.95 |
| Oct 13 2014 |
4607 |
350.95 |
| Oct 06 2014 |
2841 |
310.77 |
| Sep 29 2014 |
2840 |
310.77 |
| Sep 22 2014 |
2571 |
303.61 |
| Sep 15 2014 |
584 |
227.56 |
| Sep 08 2014 |
591 |
227.56 |
| Sep 01 2014 |
906 |
244.13 |
| Aug 25 2014 |
910 |
244.13 |
| Aug 18 2014 |
911 |
244.13 |
| Aug 11 2014 |
911 |
244.13 |
| Aug 04 2014 |
911 |
244.13 |
| Jul 28 2014 |
911 |
244.13 |
| Jul 21 2014 |
914 |
244.13 |
| Jul 14 2014 |
914 |
244.13 |
| Jul 07 2014 |
914 |
244.13 |
| Jun 30 2014 |
914 |
244.13 |
| Jun 23 2014 |
914 |
244.13 |
| Jun 16 2014 |
914 |
244.13 |
| Jun 09 2014 |
914 |
244.13 |
| Jun 02 2014 |
914 |
244.13 |
| May 26 2014 |
914 |
244.13 |
| May 19 2014 |
914 |
244.13 |
| May 12 2014 |
914 |
244.13 |
| May 05 2014 |
914 |
244.13 |
| Apr 28 2014 |
914 |
244.13 |
| Apr 21 2014 |
914 |
244.13 |
| Apr 14 2014 |
916 |
244.13 |
| Apr 07 2014 |
916 |
244.13 |
| Mar 31 2014 |
916 |
244.13 |
| Mar 24 2014 |
916 |
244.13 |
| Mar 17 2014 |
916 |
244.13 |
| Mar 10 2014 |
916 |
244.13 |
| Mar 03 2014 |
916 |
244.13 |
| Feb 24 2014 |
910 |
244.13 |
| Feb 17 2014 |
910 |
244.13 |
| Feb 10 2014 |
910 |
244.13 |
| Feb 03 2014 |
903 |
244.13 |
| Jan 27 2014 |
922 |
244.13 |
| Jan 20 2014 |
914 |
244.13 |
| Jan 13 2014 |
874 |
244.13 |
| Jan 06 2014 |
864 |
244.13 |
| Dec 30 2013 |
882 |
244.13 |
| Dec 23 2013 |
785 |
244.13 |
| Dec 16 2013 |
787 |
244.13 |
| Dec 09 2013 |
722 |
240.66 |
| Dec 02 2013 |
469 |
223.65 |
| Nov 25 2013 |
439 |
221.36 |
| Nov 18 2013 |
471 |
221.36 |
| Nov 11 2013 |
471 |
220.05 |
| Nov 04 2013 |
487 |
219.71 |
| Oct 28 2013 |
490 |
219.71 |
| Oct 21 2013 |
486 |
219.71 |
| Oct 14 2013 |
483 |
219.71 |
| Oct 07 2013 |
493 |
219.71 |
| Sep 30 2013 |
492 |
219.71 |
| Sep 23 2013 |
499 |
219.78 |
| Sep 16 2013 |
575 |
224.4 |
| Sep 09 2013 |
586 |
224.4 |
| Sep 02 2013 |
592 |
224.4 |
| Aug 26 2013 |
592 |
224.4 |
| Aug 19 2013 |
592 |
224.4 |
| Aug 12 2013 |
592 |
224.4 |
| Aug 05 2013 |
592 |
224.4 |
| Jul 29 2013 |
592 |
224.4 |
| Jul 22 2013 |
594 |
224.4 |
| Jul 15 2013 |
594 |
224.4 |
| Jul 08 2013 |
594 |
224.4 |
| Jul 01 2013 |
594 |
224.4 |
| Jun 24 2013 |
594 |
224.4 |
| Jun 17 2013 |
594 |
224.4 |
| Jun 10 2013 |
594 |
224.4 |
| Jun 03 2013 |
594 |
224.4 |
| May 27 2013 |
594 |
224.4 |
| May 20 2013 |
594 |
224.4 |
| May 13 2013 |
594 |
224.4 |
| May 06 2013 |
594 |
224.4 |
| Apr 29 2013 |
594 |
224.4 |
| Apr 22 2013 |
594 |
224.4 |
| Apr 15 2013 |
595 |
224.4 |
| Apr 08 2013 |
595 |
224.4 |
| Apr 01 2013 |
595 |
224.4 |
| Mar 25 2013 |
595 |
224.4 |
| Mar 18 2013 |
595 |
224.4 |
| Mar 11 2013 |
595 |
224.4 |
| Mar 04 2013 |
595 |
224.4 |
| Feb 25 2013 |
595 |
224.4 |
| Feb 18 2013 |
601 |
224.4 |
| Feb 11 2013 |
608 |
224.4 |
| Feb 04 2013 |
599 |
224.4 |
| Jan 28 2013 |
606 |
224.4 |
| Jan 21 2013 |
601 |
224.4 |
| Jan 14 2013 |
610 |
224.4 |
| Jan 07 2013 |
603 |
224.4 |
| Dec 31 2012 |
609 |
224.4 |
| Dec 24 2012 |
611 |
224.4 |
| Dec 17 2012 |
629 |
224.91 |
| Dec 10 2012 |
630 |
224.91 |
| Dec 03 2012 |
688 |
228.04 |
| Nov 26 2012 |
622 |
224.75 |
| Nov 19 2012 |
661 |
225.52 |
| Nov 12 2012 |
701 |
228.72 |
| Nov 05 2012 |
706 |
228.72 |
| Oct 29 2012 |
773 |
232.85 |
| Oct 22 2012 |
783 |
232.85 |
| Oct 15 2012 |
690 |
225.98 |
| Oct 02 2012 |
770 |
229.24 |
| Sep 26 2012 |
829 |
232.72 |
| Sep 20 2012 |
832 |
232.72 |
| Sep 13 2012 |
883 |
235.21 |
| Jan 19 2012 |
1051 |
254.4 |
| Dec 29 2011 |
1044 |
254.4 |
| Dec 13 2011 |
1048 |
254.4 |
| Dec 09 2011 |
1064 |
254.4 |
| Dec 01 2011 |
1051 |
254.4 |
| Nov 25 2011 |
1031 |
252.55 |
| Nov 17 2011 |
1047 |
253.92 |
| Nov 10 2011 |
1061 |
253.92 |
| Nov 04 2011 |
1067 |
253.92 |
| Oct 28 2011 |
1146 |
259.4 |
| Oct 21 2011 |
1252 |
262.98 |
| Oct 14 2011 |
1459 |
273.2 |
| Oct 07 2011 |
1649 |
281.82 |
| Sep 30 2011 |
1690 |
283.14 |
| Sep 27 2011 |
1678 |
283.16 |
| Sep 23 2011 |
1648 |
283.19 |
| Sep 16 2011 |
1828 |
291.89 |
| Sep 09 2011 |
2078 |
303.11 |
| Jan 13 2011 |
2103 |
303.02 |
| Dec 28 2010 |
2228 |
303.02 |
| Dec 14 2010 |
2218 |
303.01 |
| Dec 03 2010 |
2236 |
303.01 |
| Nov 26 2010 |
2241 |
303.01 |
| Nov 19 2010 |
2206 |
303.01 |
| Nov 12 2010 |
2171 |
301.73 |
| Nov 04 2010 |
1813 |
289.21 |
| Oct 28 2010 |
2109 |
305.44 |
| Oct 22 2010 |
2078 |
305.44 |
| Oct 14 2010 |
1678 |
290.52 |
| Oct 05 2010 |
1895 |
304.62 |
| Sep 29 2010 |
2043 |
309.81 |
| Sep 24 2010 |
2021 |
309.81 |
| Sep 17 2010 |
1966 |
309.81 |
| Sep 10 2010 |
1958 |
309.81 |
| Aug 15 2010 |
1626 |
304.25 |
| Jan 29 2010 |
1987 |
309.81 |
| Jan 15 2010 |
1956 |
309.81 |
| Jan 08 2010 |
1870 |
309.81 |
| Dec 18 2009 |
1719 |
309.81 |
| Dec 09 2009 |
1695 |
309.81 |
| Dec 04 2009 |
1665 |
309.81 |
| Nov 27 2009 |
1695 |
309.81 |
| Nov 20 2009 |
1640 |
309.81 |
| Nov 13 2009 |
1767 |
321.15 |
| Nov 06 2009 |
1758 |
321.15 |
| Oct 30 2009 |
2150 |
322.49 |
| Oct 23 2009 |
2039 |
322.49 |
| Oct 16 2009 |
2063 |
322.49 |
| Oct 09 2009 |
2029 |
322.49 |
