Jan 19 2012 |
25564 |
649.48 |
Dec 29 2011 |
25432 |
649.48 |
Dec 13 2011 |
25120 |
649.48 |
Dec 09 2011 |
25129 |
649.48 |
Dec 01 2011 |
25173 |
649.48 |
Nov 25 2011 |
25488 |
649.48 |
Nov 17 2011 |
25446 |
649.48 |
Nov 10 2011 |
25829 |
649.48 |
Nov 04 2011 |
25915 |
649.48 |
Oct 28 2011 |
25834 |
650.88 |
Oct 21 2011 |
25963 |
650.91 |
Oct 14 2011 |
25779 |
650.94 |
Oct 07 2011 |
25133 |
648.12 |
Sep 30 2011 |
24858 |
648.09 |
Sep 27 2011 |
24230 |
648.08 |
Sep 23 2011 |
24174 |
648.06 |
Sep 16 2011 |
23274 |
646.2 |
Sep 09 2011 |
21162 |
617.1 |
Jan 13 2011 |
20765 |
615.71 |
Dec 28 2010 |
20957 |
615.67 |
Dec 14 2010 |
20727 |
615.64 |
Dec 03 2010 |
20964 |
615.61 |
Nov 26 2010 |
21018 |
615.59 |
Nov 19 2010 |
20935 |
615.58 |
Nov 12 2010 |
20545 |
615.56 |
Nov 04 2010 |
20814 |
615.55 |
Oct 28 2010 |
19440 |
600.18 |
Oct 22 2010 |
19275 |
600.18 |
Oct 14 2010 |
19001 |
600.17 |
Oct 05 2010 |
16813 |
585.36 |
Sep 29 2010 |
17812 |
594.68 |
Sep 24 2010 |
18043 |
613.31 |
Sep 17 2010 |
17232 |
613.31 |
Sep 10 2010 |
16856 |
613.31 |
Jan 29 2010 |
16814 |
613.31 |
Jan 15 2010 |
16757 |
613.31 |
Jan 08 2010 |
16608 |
613.31 |
Dec 18 2009 |
16111 |
613.31 |
Dec 09 2009 |
15904 |
613.31 |
Dec 04 2009 |
15470 |
613.31 |
Nov 27 2009 |
15275 |
613.31 |
Nov 20 2009 |
14745 |
613.31 |
Nov 13 2009 |
13975 |
613.31 |
Nov 06 2009 |
13764 |
613.31 |
Oct 30 2009 |
16370 |
613.31 |
Oct 23 2009 |
15856 |
613.31 |
Oct 16 2009 |
15603 |
613.31 |
Oct 09 2009 |
15439 |
613.31 |